We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | BIT:GS0232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.55 | 99.91 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.60 | 0 |
| 03 Mar 2025 | 98.55 | 0.05 | 0.05% | 98.55 | 98.60 | 0 |
| 28 Feb 2025 | 98.50 | 0.05 | 0.05% | 98.45 | 98.50 | 0 |
| 27 Feb 2025 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 0 |
| 26 Feb 2025 | 98.40 | 0.00 | 0.00% | 98.40 | 98.45 | 0 |
| 25 Feb 2025 | 98.40 | 0.05 | 0.05% | 98.40 | 98.40 | 0 |
| 24 Feb 2025 | 98.35 | 0.10 | 0.10% | 98.35 | 98.35 | 0 |
| 21 Feb 2025 | 98.25 | 0.15 | 0.15% | 98.15 | 98.25 | 0 |
| 20 Feb 2025 | 98.10 | -0.15 | -0.15% | 97.95 | 98.15 | 0 |
| 19 Feb 2025 | 98.25 | 0.10 | 0.10% | 98.20 | 98.35 | 0 |
| 18 Feb 2025 | 98.15 | 0.25 | 0.26% | 98.05 | 98.15 | 0 |
| 17 Feb 2025 | 97.90 | 0.15 | 0.15% | 97.90 | 98.00 | 0 |
| 14 Feb 2025 | 97.75 | -0.15 | -0.15% | 97.60 | 97.95 | 0 |
| 13 Feb 2025 | 97.90 | 0.50 | 0.51% | 97.50 | 97.90 | 0 |
| 12 Feb 2025 | 97.40 | -0.65 | -0.66% | 97.40 | 98.00 | 0 |
| 11 Feb 2025 | 98.05 | 0.30 | 0.31% | 97.85 | 98.05 | 0 |
| 10 Feb 2025 | 97.75 | 0.25 | 0.26% | 97.60 | 98.00 | 0 |
| 07 Feb 2025 | 97.50 | -0.35 | -0.36% | 97.50 | 97.95 | 0 |
| 06 Feb 2025 | 97.85 | 0.05 | 0.05% | 97.85 | 97.90 | 0 |
| 05 Feb 2025 | 97.80 | -1.90 | -1.91% | 97.75 | 97.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
