We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | BIT:GS0232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.26% | 97.75 | 99.30 | 107.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.80 | 97.75 | 97.80 | 0 | 13:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 99.00 | 1.30 | 1.33% | 97.65 | 99.00 | 76 |
| 29 Jan 2025 | 97.70 | 0.20 | 0.21% | 97.55 | 97.70 | 0 |
| 28 Jan 2025 | 97.50 | -0.05 | -0.05% | 97.50 | 97.70 | 0 |
| 27 Jan 2025 | 97.55 | 0.05 | 0.05% | 97.45 | 97.60 | 0 |
| 24 Jan 2025 | 97.50 | -0.15 | -0.15% | 97.50 | 97.60 | 0 |
| 23 Jan 2025 | 97.65 | 0.20 | 0.21% | 97.65 | 97.70 | 0 |
| 22 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 21 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.50 | 0 |
| 20 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.40 | 97.50 | 0 |
| 17 Jan 2025 | 97.45 | -0.05 | -0.05% | 97.45 | 97.50 | 0 |
| 16 Jan 2025 | 97.50 | -0.20 | -0.20% | 97.40 | 97.50 | 0 |
| 15 Jan 2025 | 97.70 | 0.10 | 0.10% | 97.55 | 97.70 | 0 |
| 14 Jan 2025 | 97.60 | 0.20 | 0.21% | 97.45 | 97.60 | 0 |
| 13 Jan 2025 | 97.40 | 0.10 | 0.10% | 97.35 | 97.45 | 0 |
| 10 Jan 2025 | 97.30 | 0.30 | 0.31% | 97.05 | 97.30 | 0 |
| 09 Jan 2025 | 97.00 | 0.00 | 0.00% | 96.85 | 97.30 | 0 |
| 08 Jan 2025 | 97.00 | 0.10 | 0.10% | 97.00 | 97.30 | 0 |
| 07 Jan 2025 | 96.90 | 0.05 | 0.05% | 96.90 | 97.05 | 0 |
| 06 Jan 2025 | 96.85 | -0.20 | -0.21% | 96.75 | 97.15 | 0 |
| 03 Jan 2025 | 97.05 | 0.15 | 0.15% | 96.85 | 97.15 | 0 |
| 02 Jan 2025 | 96.90 | -0.10 | -0.10% | 96.90 | 97.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
