ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sach International	BIT:GS0230	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-0.96%	98.54	97.59	99.50

High Price	Low Price	Open Price	Traded	Last Trade
98.70	98.54	98.54	0	13:48:30

Goldman Sach (GS0230) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	98.54	-0.96	-0.96%	98.54	98.70	0
02 May 2024	99.50	0.11	0.11%	98.25	99.50	120
30 Apr 2024	99.39	0.14	0.14%	97.82	99.39	100
29 Apr 2024	99.25	-0.01	-0.01%	98.33	99.25	75
26 Apr 2024	99.26	0.27	0.27%	98.55	99.26	0
25 Apr 2024	98.99	-0.71	-0.71%	98.92	98.99	0
24 Apr 2024	99.70	0.20	0.20%	98.97	99.72	0
23 Apr 2024	99.50	0.13	0.13%	98.90	99.70	0
22 Apr 2024	99.37	0.46	0.47%	98.82	99.37	0
19 Apr 2024	98.91	0.00	0.00%	98.75	98.91	0
18 Apr 2024	98.91	-0.51	-0.51%	98.83	98.91	0
17 Apr 2024	99.42	0.57	0.58%	98.16	99.42	130
16 Apr 2024	98.85	-0.12	-0.12%	98.80	98.90	0
15 Apr 2024	98.97	0.53	0.54%	98.29	99.02	100
12 Apr 2024	98.44	-0.39	-0.39%	97.63	98.86	100
11 Apr 2024	98.83	0.11	0.11%	98.75	98.85	0
10 Apr 2024	98.72	0.04	0.04%	98.60	98.72	0
09 Apr 2024	98.68	-0.17	-0.17%	98.65	98.82	0
08 Apr 2024	98.85	-0.19	-0.19%	98.75	98.95	0
05 Apr 2024	99.04	0.28	0.28%	98.73	99.04	0
04 Apr 2024	98.76	0.03	0.03%	98.60	100.20	300