ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sach International	BIT:GS0229	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-0.89%	100.20	100.20	102.40

High Price	Low Price	Open Price	Traded	Last Trade
101.30	100.20	101.15	10	14:14:37

Goldman Sach (GS0229) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	100.20	-0.90	-0.89%	100.20	101.30	10
12 Dec 2024	101.10	-0.10	-0.10%	101.05	101.15	0
11 Dec 2024	101.20	0.25	0.25%	101.00	101.25	0
10 Dec 2024	100.95	-0.15	-0.15%	100.95	101.00	0
09 Dec 2024	101.10	0.10	0.10%	101.00	101.12	0
06 Dec 2024	101.00	-0.07	-0.07%	100.95	101.05	0
05 Dec 2024	101.07	0.42	0.42%	100.85	101.10	0
04 Dec 2024	100.65	0.30	0.30%	100.00	101.02	70
03 Dec 2024	100.35	0.73	0.73%	100.27	100.65	0
02 Dec 2024	99.62	-1.28	-1.27%	99.60	100.55	37
29 Nov 2024	100.90	0.05	0.05%	100.85	100.95	0
28 Nov 2024	100.85	0.10	0.10%	100.80	100.90	0
27 Nov 2024	100.75	-0.05	-0.05%	100.70	100.85	0
26 Nov 2024	100.80	-0.10	-0.10%	100.75	100.85	0
25 Nov 2024	100.90	0.10	0.10%	100.80	100.90	0
22 Nov 2024	100.80	0.05	0.05%	100.70	100.80	0
21 Nov 2024	100.75	0.10	0.10%	100.65	100.75	0
20 Nov 2024	100.65	-0.05	-0.05%	100.65	100.75	0
19 Nov 2024	100.70	0.00	0.00%	99.40	100.75	40
18 Nov 2024	100.70	0.00	0.00%	100.65	100.75	0
15 Nov 2024	100.70	0.00	0.00%	100.65	100.70	0