We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | BIT:GS0229 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 99.75 | 102.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.05 | 101.00 | 101.05 | 0 | 09:22:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.05 | 0 |
| 27 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 26 Jun 2024 | 101.00 | 0.45 | 0.45% | 101.00 | 101.05 | 0 |
| 25 Jun 2024 | 100.55 | 0.10 | 0.10% | 100.50 | 100.55 | 0 |
| 24 Jun 2024 | 100.45 | 0.05 | 0.05% | 100.35 | 100.50 | 0 |
| 21 Jun 2024 | 100.40 | 1.20 | 1.21% | 100.35 | 100.40 | 0 |
| 20 Jun 2024 | 99.20 | -2.15 | -2.12% | 99.20 | 99.20 | 3 |
| 19 Jun 2024 | 101.35 | 0.15 | 0.15% | 101.25 | 101.35 | 0 |
| 18 Jun 2024 | 101.20 | 0.05 | 0.05% | 101.10 | 101.20 | 0 |
| 17 Jun 2024 | 101.15 | 0.20 | 0.20% | 101.05 | 101.15 | 0 |
| 14 Jun 2024 | 100.95 | -0.05 | -0.05% | 100.90 | 101.00 | 0 |
| 13 Jun 2024 | 101.00 | -0.05 | -0.05% | 101.00 | 101.15 | 0 |
| 12 Jun 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.15 | 0 |
| 11 Jun 2024 | 101.10 | 0.05 | 0.05% | 101.05 | 101.10 | 0 |
| 10 Jun 2024 | 101.05 | 0.00 | 0.00% | 100.95 | 101.10 | 0 |
| 07 Jun 2024 | 101.05 | 0.00 | 0.00% | 101.00 | 101.10 | 0 |
| 06 Jun 2024 | 101.05 | 0.05 | 0.05% | 100.95 | 101.05 | 0 |
| 05 Jun 2024 | 101.00 | 0.00 | 0.00% | 100.95 | 101.00 | 0 |
| 04 Jun 2024 | 101.00 | 0.00 | 0.00% | 100.95 | 101.00 | 0 |
| 03 Jun 2024 | 101.00 | 0.00 | 0.00% | 100.95 | 101.00 | 0 |
| 31 May 2024 | 101.00 | 0.05 | 0.05% | 100.95 | 101.00 | 0 |
| 30 May 2024 | 100.95 | 0.05 | 0.05% | 100.95 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
