ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sach International	BIT:GS0227	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	100.65	99.65	101.65

High Price	Low Price	Open Price	Traded	Last Trade
100.75	100.65	100.70	0	16:29:23

Goldman Sach (GS0227) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	100.65	0.10	0.10%	100.65	100.75	0
30 Apr 2024	100.55	-0.15	-0.15%	100.55	100.60	0
29 Apr 2024	100.70	0.08	0.08%	100.70	100.75	0
26 Apr 2024	100.62	0.32	0.32%	100.30	100.65	0
25 Apr 2024	100.30	-0.30	-0.30%	100.30	100.30	0
24 Apr 2024	100.60	0.00	0.00%	100.55	100.60	0
23 Apr 2024	100.60	0.20	0.20%	100.45	100.65	0
22 Apr 2024	100.40	-0.10	-0.10%	100.25	100.40	0
19 Apr 2024	100.50	0.83	0.83%	99.62	100.60	100
18 Apr 2024	99.67	-0.63	-0.63%	99.67	100.35	0
17 Apr 2024	100.30	0.05	0.05%	100.30	100.30	0
16 Apr 2024	100.25	0.00	0.00%	99.30	100.30	300
15 Apr 2024	100.25	0.25	0.25%	100.15	100.30	0
12 Apr 2024	100.00	-0.15	-0.15%	100.00	100.20	0
11 Apr 2024	100.15	-0.10	-0.10%	100.10	100.20	0
10 Apr 2024	100.25	0.00	0.00%	100.15	100.25	0
09 Apr 2024	100.25	0.00	0.00%	100.15	100.25	0
08 Apr 2024	100.25	0.10	0.10%	100.20	100.25	0
05 Apr 2024	100.15	-0.05	-0.05%	100.05	100.15	0
04 Apr 2024	100.20	-0.15	-0.15%	100.15	100.57	0
03 Apr 2024	100.35	0.20	0.20%	100.15	100.35	0