Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0221)
Goldman Sachs International (GS0221) Historical

GS0221 Goldman Sachs International

13.85

1.10 (8.63%)

Last Updated: 08:17:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0221	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	8.63%	13.85	12.85	14.85

High Price	Low Price	Open Price	Traded	Last Trade
13.95	13.85	13.95	250	08:17:23

Goldman Sachs (GS0221) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.75	2.13	20.06%	11.42	12.75	2,500
09 May 2024	10.62	0.00	0.00%	10.57	10.67	0
08 May 2024	10.62	0.00	0.00%	10.57	10.72	0
07 May 2024	10.62	-0.30	-2.75%	10.57	10.97	0
06 May 2024	10.92	0.20	1.87%	10.82	10.97	0
03 May 2024	10.72	0.00	0.00%	10.67	10.77	0
02 May 2024	10.72	0.25	2.39%	10.52	10.77	0
30 Apr 2024	10.47	0.10	0.96%	10.32	10.47	0
29 Apr 2024	10.37	0.00	0.00%	10.22	10.37	0
26 Apr 2024	10.37	0.62	6.36%	9.75	10.75	100
25 Apr 2024	9.75	-1.95	-16.67%	9.75	11.75	52
24 Apr 2024	11.70	0.80	7.34%	10.80	11.72	0
23 Apr 2024	10.90	-0.72	-6.20%	10.75	10.95	0
22 Apr 2024	11.62	0.30	2.65%	10.65	11.67	0
19 Apr 2024	11.32	0.50	4.62%	10.55	11.35	0
18 Apr 2024	10.82	0.17	1.60%	10.55	10.82	0
17 Apr 2024	10.65	-0.05	-0.47%	10.65	10.75	0
16 Apr 2024	10.70	-0.10	-0.93%	9.75	10.80	30
15 Apr 2024	10.80	-0.10	-0.92%	10.80	11.00	0

Download more Goldman Sachs International Historical Data

XinFin Development Contract

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions