We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | BIT:GS0220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 10.95 | 12.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.65 | 11.65 | 0 | 16:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.75 | 0 |
| 02 May 2024 | 11.70 | 0.25 | 2.18% | 11.55 | 11.75 | 0 |
| 30 Apr 2024 | 11.45 | 0.10 | 0.88% | 11.30 | 11.45 | 0 |
| 29 Apr 2024 | 11.35 | 0.10 | 0.89% | 11.20 | 11.35 | 0 |
| 26 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.15 | 11.25 | 0 |
| 25 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.35 | 0 |
| 24 Apr 2024 | 11.25 | -0.15 | -1.32% | 11.20 | 11.35 | 0 |
| 23 Apr 2024 | 11.40 | 0.25 | 2.24% | 11.25 | 11.45 | 0 |
| 22 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.20 | 0 |
| 19 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.05 | 11.20 | 0 |
| 18 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.05 | 11.15 | 0 |
| 17 Apr 2024 | 11.15 | -0.10 | -0.89% | 11.15 | 11.25 | 0 |
| 16 Apr 2024 | 11.25 | -0.10 | -0.88% | 11.20 | 11.35 | 0 |
| 15 Apr 2024 | 11.35 | -0.15 | -1.30% | 11.35 | 11.50 | 0 |
| 12 Apr 2024 | 11.50 | 0.05 | 0.44% | 11.40 | 11.50 | 0 |
| 11 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.40 | 11.55 | 0 |
| 10 Apr 2024 | 11.45 | -0.15 | -1.29% | 11.45 | 11.55 | 0 |
| 09 Apr 2024 | 11.60 | -2.35 | -16.85% | 11.50 | 11.70 | 0 |
| 08 Apr 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.05 | 0 |
| 05 Apr 2024 | 13.95 | -0.15 | -1.06% | 13.85 | 14.00 | 0 |
| 04 Apr 2024 | 14.10 | 0.15 | 1.08% | 13.95 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
