Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0219)
Goldman Sachs International (GS0219) Historical

GS0219 Goldman Sachs International

101.70

0.05 (0.05%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0219	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	101.70	101.70	102.00

High Price	Low Price	Open Price	Traded	Last Trade
101.70	101.70	101.70	0	08:19:15

Goldman Sachs (GS0219) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	101.70	0.05	0.05%	101.70	101.70	0
23 Dec 2024	101.65	0.00	0.00%	101.65	101.65	0
20 Dec 2024	101.65	0.05	0.05%	101.60	101.65	0
19 Dec 2024	101.60	0.00	0.00%	101.60	101.60	0
18 Dec 2024	101.60	0.05	0.05%	101.60	101.60	0
17 Dec 2024	101.55	0.00	0.00%	101.55	101.55	0
16 Dec 2024	101.55	0.05	0.05%	101.50	101.55	0
13 Dec 2024	101.50	0.00	0.00%	101.50	101.55	0
12 Dec 2024	101.50	0.00	0.00%	101.50	101.50	0
11 Dec 2024	101.50	0.00	0.00%	101.45	101.50	0
10 Dec 2024	101.50	0.10	0.10%	101.45	101.50	0
09 Dec 2024	101.40	0.05	0.05%	101.40	101.40	0
06 Dec 2024	101.35	0.05	0.05%	101.35	101.35	0
05 Dec 2024	101.30	0.05	0.05%	101.30	101.35	0
04 Dec 2024	101.25	0.00	0.00%	101.25	101.30	0
03 Dec 2024	101.25	0.10	0.10%	101.20	101.25	90
02 Dec 2024	101.15	0.05	0.05%	101.15	101.15	10
29 Nov 2024	101.10	0.05	0.05%	101.05	101.10	0
28 Nov 2024	101.05	0.15	0.15%	101.00	101.05	0

Download more Goldman Sachs International Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions