ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0219	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	0.59%	89.80	89.05	90.55

High Price	Low Price	Open Price	Traded	Last Trade
90.80	88.95	89.47	40	16:29:53

Goldman Sachs (GS0219) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	89.80	0.53	0.59%	88.95	90.80	40
02 May 2024	89.27	-1.33	-1.47%	88.75	90.90	0
30 Apr 2024	90.60	-0.65	-0.71%	90.20	91.65	0
29 Apr 2024	91.25	4.20	4.82%	89.05	92.40	0
26 Apr 2024	87.05	1.40	1.63%	86.20	87.80	0
25 Apr 2024	85.65	1.50	1.78%	83.35	85.70	0
24 Apr 2024	84.15	6.50	8.37%	83.25	86.00	60
23 Apr 2024	77.65	2.95	3.95%	75.80	77.65	0
22 Apr 2024	74.70	-4.85	-6.10%	74.70	77.10	0
19 Apr 2024	79.55	-0.75	-0.93%	77.85	79.65	0
18 Apr 2024	80.30	-1.85	-2.25%	79.30	81.95	0
17 Apr 2024	82.15	-0.15	-0.18%	81.20	83.20	0
16 Apr 2024	82.30	-3.20	-3.74%	80.80	83.45	0
15 Apr 2024	85.50	-1.25	-1.44%	85.30	87.30	0
12 Apr 2024	86.75	0.45	0.52%	86.40	87.35	0
11 Apr 2024	86.30	-0.50	-0.58%	85.65	87.15	0
10 Apr 2024	86.80	-0.50	-0.57%	86.40	88.35	0
09 Apr 2024	87.30	-0.95	-1.08%	86.35	87.80	0
08 Apr 2024	88.25	2.95	3.46%	86.52	88.25	60
05 Apr 2024	85.30	-3.20	-3.62%	85.30	88.50	0