We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | BIT:GS0216 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 95.15 | 94.15 | 96.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.15 | 95.10 | 95.15 | 0 | 11:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 95.10 | -0.35 | -0.37% | 95.05 | 95.15 | 0 |
| 30 Apr 2024 | 95.45 | 0.05 | 0.05% | 95.45 | 95.50 | 0 |
| 29 Apr 2024 | 95.40 | 0.10 | 0.10% | 95.35 | 95.40 | 0 |
| 26 Apr 2024 | 95.30 | 0.40 | 0.42% | 95.30 | 95.40 | 0 |
| 25 Apr 2024 | 94.90 | -0.05 | -0.05% | 94.85 | 95.00 | 0 |
| 24 Apr 2024 | 94.95 | 0.95 | 1.01% | 94.95 | 95.10 | 0 |
| 23 Apr 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.10 | 0 |
| 22 Apr 2024 | 93.50 | -0.50 | -0.53% | 93.35 | 93.50 | 0 |
| 19 Apr 2024 | 94.00 | 0.40 | 0.43% | 93.95 | 94.05 | 0 |
| 18 Apr 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 0 |
| 17 Apr 2024 | 93.85 | -0.50 | -0.53% | 93.75 | 93.85 | 0 |
| 16 Apr 2024 | 94.35 | -0.65 | -0.68% | 94.30 | 94.35 | 0 |
| 15 Apr 2024 | 95.00 | 0.20 | 0.21% | 94.95 | 95.00 | 0 |
| 12 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 95.05 | 0 |
| 11 Apr 2024 | 94.80 | -0.05 | -0.05% | 94.80 | 95.00 | 0 |
| 10 Apr 2024 | 94.85 | -0.50 | -0.52% | 94.50 | 95.55 | 250 |
| 09 Apr 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.50 | 0 |
| 08 Apr 2024 | 95.35 | -0.25 | -0.26% | 95.35 | 95.35 | 0 |
| 05 Apr 2024 | 95.60 | -0.15 | -0.16% | 94.65 | 95.65 | 25 |
| 04 Apr 2024 | 95.75 | -0.10 | -0.10% | 95.70 | 95.80 | 0 |
| 03 Apr 2024 | 95.85 | -0.50 | -0.52% | 95.80 | 95.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
