GS0215 Goldman Sachs Finance Corp International Ltd

101.72

0.00 (0.00%)

14 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Finance Corp International Ltd	BIT:GS0215	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.72	100.60	102.85

High Price	Low Price	Open Price	Traded	Last Trade
101.77	101.72	101.77	0	16:04:02

Goldman Sachs Finance (GS0215) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 May 2024	101.72	0.85	0.84%	101.67	101.72
10 May 2024	100.87	0.05	0.05%	100.87	100.87
09 May 2024	100.82	-0.50	-0.49%	100.82	100.87
08 May 2024	101.32	1.25	1.25%	101.32	101.37
07 May 2024	100.07	0.10	0.10%	100.07	100.07
06 May 2024	99.97	0.10	0.10%	99.97	100.02
03 May 2024	99.87	0.10	0.10%	99.82	99.92
02 May 2024	99.77	-0.40	-0.40%	99.72	99.77
30 Apr 2024	100.17	0.00	0.00%	100.17	100.17
29 Apr 2024	100.17	0.70	0.70%	100.17	100.22
26 Apr 2024	99.47	-0.75	-0.75%	99.47	99.47
25 Apr 2024	100.22	-0.25	-0.25%	100.17	100.22
24 Apr 2024	100.47	1.15	1.16%	100.47	100.57
23 Apr 2024	99.32	0.55	0.56%	99.22	99.32
22 Apr 2024	98.77	-0.25	-0.25%	98.72	98.77
19 Apr 2024	99.02	-0.30	-0.30%	98.97	99.07
18 Apr 2024	99.32	-0.15	-0.15%	99.32	99.32
17 Apr 2024	99.47	-1.15	-1.14%	99.47	99.52
16 Apr 2024	100.62	-0.15	-0.15%	100.62	100.67
15 Apr 2024	100.77	-0.35	-0.35%	100.77	100.82
12 Apr 2024	101.12	-0.25	-0.25%	101.12	101.22