We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | BIT:GS0201 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.81% | 16.90 | 16.40 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 16.65 | 16.95 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 16.90 | 0.30 | 1.81% | 16.65 | 17.15 | 0 |
| 08 May 2024 | 16.60 | -0.90 | -5.14% | 16.30 | 17.15 | 0 |
| 07 May 2024 | 17.50 | -0.15 | -0.85% | 17.15 | 18.15 | 0 |
| 06 May 2024 | 17.65 | 0.45 | 2.62% | 17.65 | 18.30 | 0 |
| 03 May 2024 | 17.20 | 0.00 | 0.00% | 16.95 | 17.65 | 0 |
| 02 May 2024 | 17.20 | 2.35 | 15.82% | 16.55 | 17.25 | 0 |
| 30 Apr 2024 | 14.85 | 0.40 | 2.77% | 14.60 | 15.35 | 0 |
| 29 Apr 2024 | 14.45 | 0.05 | 0.35% | 14.45 | 15.05 | 0 |
| 26 Apr 2024 | 14.40 | 1.10 | 8.27% | 14.10 | 14.50 | 0 |
| 25 Apr 2024 | 13.30 | -0.10 | -0.75% | 13.05 | 13.50 | 0 |
| 24 Apr 2024 | 13.40 | 0.25 | 1.90% | 13.30 | 13.60 | 0 |
| 23 Apr 2024 | 13.15 | 0.55 | 4.37% | 12.90 | 13.35 | 0 |
| 22 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.00 | 12.60 | 0 |
| 19 Apr 2024 | 12.60 | -0.55 | -4.18% | 12.50 | 12.75 | 0 |
| 18 Apr 2024 | 13.15 | 0.50 | 3.95% | 12.70 | 13.25 | 0 |
| 17 Apr 2024 | 12.65 | 0.10 | 0.80% | 12.35 | 12.80 | 0 |
| 16 Apr 2024 | 12.55 | -0.35 | -2.71% | 12.20 | 12.55 | 0 |
| 15 Apr 2024 | 12.90 | -0.55 | -4.09% | 12.85 | 13.70 | 0 |
| 12 Apr 2024 | 13.45 | -0.90 | -6.27% | 13.35 | 14.30 | 0 |
| 11 Apr 2024 | 14.35 | -0.40 | -2.71% | 14.35 | 14.95 | 0 |
| 10 Apr 2024 | 14.75 | -0.15 | -1.01% | 14.70 | 15.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
