ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs International	BIT:GS0193	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Goldman Sachs (GS0193) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
30 Apr 2024	100.72	0.00%	100.72	100.72
29 Apr 2024	100.72	0.00%	100.72	100.72
26 Apr 2024	100.72	0.00%	100.72	100.72
25 Apr 2024	100.72	0.00%	100.72	100.72
24 Apr 2024	100.72	0.00%	100.72	100.72
23 Apr 2024	100.72	0.00%	100.72	100.72
22 Apr 2024	100.72	0.00%	100.72	100.72
19 Apr 2024	100.72	0.00%	100.72	100.72
18 Apr 2024	100.72	0.00%	100.72	100.72
17 Apr 2024	100.72	0.00%	100.72	100.72
16 Apr 2024	100.72	0.00%	100.72	100.72
15 Apr 2024	100.72	0.00%	100.72	100.72
12 Apr 2024	100.72	0.00%	100.72	100.72
11 Apr 2024	100.72	0.00%	100.72	100.72
10 Apr 2024	100.72	0.00%	100.72	100.72
09 Apr 2024	100.72	0.00%	100.72	100.72
08 Apr 2024	100.72	0.00%	100.72	100.72
05 Apr 2024	100.72	0.00%	100.72	100.72
04 Apr 2024	100.72	0.00%	100.72	100.72
03 Apr 2024	100.72	0.00%	100.72	100.72
02 Apr 2024	100.72	0.00%	100.72	100.72