We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | BIT:GS0144 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.38% | 114.45 | 114.10 | 114.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.40 | 114.40 | 116.40 | 0 | 16:17:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.05 | 0.20 | 0.17% | 116.05 | 116.50 | 0 |
| 24 Jun 2024 | 115.85 | 0.80 | 0.70% | 114.90 | 115.85 | 0 |
| 21 Jun 2024 | 115.05 | -0.40 | -0.35% | 114.90 | 115.40 | 0 |
| 20 Jun 2024 | 115.45 | 0.70 | 0.61% | 115.10 | 115.50 | 0 |
| 19 Jun 2024 | 114.75 | 0.40 | 0.35% | 114.75 | 114.95 | 0 |
| 18 Jun 2024 | 114.35 | 0.85 | 0.75% | 114.10 | 114.40 | 0 |
| 17 Jun 2024 | 113.50 | -0.20 | -0.18% | 113.25 | 113.55 | 0 |
| 14 Jun 2024 | 113.70 | -0.15 | -0.13% | 113.55 | 114.20 | 0 |
| 13 Jun 2024 | 113.85 | -0.55 | -0.48% | 113.70 | 114.30 | 0 |
| 12 Jun 2024 | 114.40 | -0.37 | -0.32% | 114.30 | 114.65 | 0 |
| 11 Jun 2024 | 114.77 | -0.78 | -0.68% | 114.65 | 115.35 | 0 |
| 10 Jun 2024 | 115.55 | -0.85 | -0.73% | 115.42 | 116.55 | 0 |
| 07 Jun 2024 | 116.40 | 1.35 | 1.17% | 115.95 | 116.50 | 0 |
| 06 Jun 2024 | 115.05 | -0.80 | -0.69% | 115.05 | 116.30 | 150 |
| 05 Jun 2024 | 115.85 | -0.45 | -0.39% | 115.80 | 116.20 | 0 |
| 04 Jun 2024 | 116.30 | -0.75 | -0.64% | 116.25 | 116.80 | 0 |
| 03 Jun 2024 | 117.05 | 0.95 | 0.82% | 117.05 | 117.55 | 0 |
| 31 May 2024 | 116.10 | 0.45 | 0.39% | 115.85 | 116.20 | 0 |
| 30 May 2024 | 115.65 | 0.00 | 0.00% | 115.10 | 115.65 | 0 |
| 29 May 2024 | 115.65 | -1.35 | -1.15% | 115.60 | 116.60 | 0 |
| 28 May 2024 | 117.00 | 0.00 | 0.00% | 116.90 | 117.25 | 0 |
| 27 May 2024 | 117.00 | 0.60 | 0.52% | 115.65 | 117.05 | 50 |
| 24 May 2024 | 116.40 | -1.10 | -0.94% | 115.80 | 116.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
