GS0144 Goldman Sachs Finance Corp International Ltd

125.05

-0.30 (-0.24%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Finance Corp International Ltd	BIT:GS0144	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.24%	125.05	124.10	126.10

High Price	Low Price	Open Price	Traded	Last Trade
125.55	124.95	125.50	0	16:27:16

Goldman Sachs Finance (GS0144) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	125.05	-0.30	-0.24%	124.95	125.55	0
12 Dec 2024	125.35	-0.65	-0.52%	125.30	125.80	0
11 Dec 2024	126.00	-0.70	-0.55%	125.85	126.10	0
10 Dec 2024	126.70	0.05	0.04%	125.60	126.80	400
09 Dec 2024	126.65	1.45	1.16%	125.60	126.80	75
06 Dec 2024	125.20	-1.55	-1.22%	125.20	125.50	240
05 Dec 2024	126.75	1.25	1.00%	125.65	126.75	30
04 Dec 2024	125.50	-0.85	-0.67%	125.45	126.45	0
03 Dec 2024	126.35	0.05	0.04%	126.30	126.70	0
02 Dec 2024	126.30	0.50	0.40%	126.20	126.70	0
29 Nov 2024	125.80	0.20	0.16%	125.25	125.80	0
28 Nov 2024	125.60	0.35	0.28%	125.40	125.70	0
27 Nov 2024	125.25	0.00	0.00%	124.85	125.45	0
26 Nov 2024	125.25	-1.40	-1.11%	125.05	125.75	0
25 Nov 2024	126.65	-0.35	-0.28%	125.25	126.70	75
22 Nov 2024	127.00	0.55	0.43%	126.25	127.00	0
21 Nov 2024	126.45	0.70	0.56%	125.60	126.45	0
20 Nov 2024	125.75	0.15	0.12%	124.55	125.75	284
19 Nov 2024	125.60	0.15	0.12%	124.20	126.15	5
18 Nov 2024	125.45	0.55	0.44%	125.00	125.50	0
15 Nov 2024	124.90	0.80	0.64%	124.20	125.00	0