We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | BIT:GS0132 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.30 | -0.43% | 1,240.85 | 1,234.15 | 1,248.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,250.50 | 1,237.10 | 1,248.40 | 0 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1,240.85 | -5.30 | -0.43% | 1,237.10 | 1,250.50 | 0 |
| 04 Jul 2024 | 1,246.15 | 8.50 | 0.69% | 1,241.60 | 1,247.65 | 0 |
| 03 Jul 2024 | 1,237.65 | 11.70 | 0.95% | 1,231.65 | 1,239.90 | 0 |
| 02 Jul 2024 | 1,225.95 | -9.60 | -0.78% | 1,220.90 | 1,228.70 | 0 |
| 01 Jul 2024 | 1,235.55 | 21.55 | 1.78% | 1,230.00 | 1,240.20 | 0 |
| 28 Jun 2024 | 1,214.00 | -5.20 | -0.43% | 1,212.45 | 1,223.35 | 0 |
| 27 Jun 2024 | 1,219.20 | -1.65 | -0.14% | 1,215.65 | 1,222.95 | 0 |
| 26 Jun 2024 | 1,220.85 | -9.40 | -0.76% | 1,215.55 | 1,235.20 | 0 |
| 25 Jun 2024 | 1,230.25 | -6.65 | -0.54% | 1,229.45 | 1,237.60 | 0 |
| 24 Jun 2024 | 1,236.90 | 15.85 | 1.30% | 1,222.25 | 1,236.90 | 0 |
| 21 Jun 2024 | 1,221.05 | -7.60 | -0.62% | 1,216.70 | 1,228.20 | 0 |
| 20 Jun 2024 | 1,228.65 | 10.75 | 0.88% | 1,221.95 | 1,229.50 | 0 |
| 19 Jun 2024 | 1,217.90 | 1.05 | 0.09% | 1,217.90 | 1,224.25 | 0 |
| 18 Jun 2024 | 1,216.85 | 7.75 | 0.64% | 1,209.85 | 1,219.30 | 0 |
| 17 Jun 2024 | 1,209.10 | 6.45 | 0.54% | 1,199.00 | 1,209.50 | 0 |
| 14 Jun 2024 | 1,202.65 | -13.60 | -1.12% | 1,193.75 | 1,206.40 | 0 |
| 13 Jun 2024 | 1,216.25 | -23.45 | -1.89% | 1,213.40 | 1,231.75 | 0 |
| 12 Jun 2024 | 1,239.70 | 3.30 | 0.27% | 1,236.90 | 1,242.75 | 0 |
| 11 Jun 2024 | 1,236.40 | -15.65 | -1.25% | 1,230.65 | 1,254.60 | 0 |
| 10 Jun 2024 | 1,252.05 | -8.90 | -0.71% | 1,247.00 | 1,254.40 | 0 |
| 07 Jun 2024 | 1,260.95 | 0.40 | 0.03% | 1,257.00 | 1,268.00 | 0 |
| 06 Jun 2024 | 1,260.55 | 1.00 | 0.08% | 1,255.05 | 1,261.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
