GS0131 Goldman Sachs Finance Corp International Ltd

112.20

0.30 (0.27%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Finance Corp International Ltd	BIT:GS0131	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.27%	112.20	110.20	114.20

High Price	Low Price	Open Price	Traded	Last Trade
112.25	112.20	112.25	0	13:39:10

Goldman Sachs Finance (GS0131) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 May 2024	112.20	0.30	0.27%	112.20	112.25
02 May 2024	111.90	-0.55	-0.49%	111.85	111.90
30 Apr 2024	112.45	0.60	0.54%	112.40	112.45
29 Apr 2024	111.85	0.55	0.49%	111.85	111.85
26 Apr 2024	111.30	-0.95	-0.85%	111.30	111.40
25 Apr 2024	112.25	0.05	0.04%	112.25	112.30
24 Apr 2024	112.20	0.60	0.54%	112.15	112.20
23 Apr 2024	111.60	1.15	1.04%	111.60	111.70
22 Apr 2024	110.45	0.30	0.27%	110.45	110.55
19 Apr 2024	110.15	0.50	0.46%	110.10	110.15
18 Apr 2024	109.65	0.25	0.23%	109.65	109.70
17 Apr 2024	109.40	-1.45	-1.31%	109.35	109.45
16 Apr 2024	110.85	-0.50	-0.45%	110.80	110.90
15 Apr 2024	111.35	-0.05	-0.04%	111.30	111.35
12 Apr 2024	111.40	-0.05	-0.04%	111.20	111.40
11 Apr 2024	111.45	0.10	0.09%	111.40	111.45
10 Apr 2024	111.35	0.15	0.13%	111.30	111.40
09 Apr 2024	111.20	-0.20	-0.18%	111.15	111.20
08 Apr 2024	111.40	-0.40	-0.36%	111.40	111.40
05 Apr 2024	111.80	0.25	0.22%	111.75	111.80
04 Apr 2024	111.55	-0.75	-0.67%	111.55	111.65