We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | BIT:GS0131 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.47% | 127.65 | 126.65 | 128.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.65 | 127.60 | 127.60 | 0 | 08:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 128.25 | 0.25 | 0.20% | 128.25 | 128.25 | 0 |
| 23 Jan 2025 | 128.00 | -0.47 | -0.37% | 128.00 | 128.00 | 0 |
| 22 Jan 2025 | 128.47 | 0.17 | 0.13% | 128.47 | 128.50 | 0 |
| 21 Jan 2025 | 128.30 | -1.60 | -1.23% | 128.30 | 128.30 | 0 |
| 20 Jan 2025 | 129.90 | 1.85 | 1.44% | 128.90 | 129.90 | 200 |
| 17 Jan 2025 | 128.05 | 0.95 | 0.75% | 128.05 | 128.05 | 0 |
| 16 Jan 2025 | 127.10 | 0.85 | 0.67% | 127.10 | 127.10 | 0 |
| 15 Jan 2025 | 126.25 | -0.10 | -0.08% | 126.25 | 126.25 | 0 |
| 14 Jan 2025 | 126.35 | 0.25 | 0.20% | 126.35 | 126.40 | 0 |
| 13 Jan 2025 | 126.10 | -1.50 | -1.18% | 126.10 | 126.10 | 0 |
| 10 Jan 2025 | 127.60 | 0.10 | 0.08% | 127.55 | 127.60 | 0 |
| 09 Jan 2025 | 127.50 | 0.15 | 0.12% | 127.45 | 127.50 | 0 |
| 08 Jan 2025 | 127.35 | -0.10 | -0.08% | 127.35 | 127.40 | 0 |
| 07 Jan 2025 | 127.45 | -0.35 | -0.27% | 127.40 | 127.45 | 0 |
| 06 Jan 2025 | 127.80 | 0.90 | 0.71% | 127.80 | 127.85 | 0 |
| 03 Jan 2025 | 126.90 | 0.30 | 0.24% | 126.90 | 127.90 | 100 |
| 02 Jan 2025 | 126.60 | 0.45 | 0.36% | 126.60 | 126.65 | 0 |
| 30 Dec 2024 | 126.15 | 1.95 | 1.57% | 124.90 | 126.15 | 0 |
| 27 Dec 2024 | 124.20 | 0.20 | 0.16% | 124.20 | 124.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
