ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.05
-0.02%
Brent Oil
85.235
0.15%
Bitcoin
63,320.26
1.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Goldman Sachs Finance Corp International Ltd (GS0130)

  7. Goldman Sachs Finance Corp International Ltd (GS0130) Historical

GS0130 Goldman Sachs Finance Corp International Ltd

125.30
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs Finance Corp International Ltd BIT:GS0130 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.30 123.80 126.80
High Price Low Price Open Price Traded Last Trade
125.35 125.30 125.35 0 12:24:23

Goldman Sachs Finance (GS0130) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024125.300.000.00%125.30125.350
27 Jun 2024125.300.000.00%125.30125.350
26 Jun 2024125.30-0.05-0.04%125.30125.350
25 Jun 2024125.350.000.00%125.30125.350
24 Jun 2024125.350.150.12%125.30125.350
21 Jun 2024125.20-0.05-0.04%125.20125.250
20 Jun 2024125.250.100.08%125.20125.250
19 Jun 2024125.150.000.00%125.15125.150
18 Jun 2024125.150.050.04%125.10125.150
17 Jun 2024125.100.050.04%125.05126.6010
14 Jun 2024125.05-0.10-0.08%124.95125.100
13 Jun 2024125.15-0.05-0.04%125.15125.150
12 Jun 2024125.200.100.08%125.15125.200
11 Jun 2024125.10-0.05-0.04%125.10125.100
10 Jun 2024125.150.050.04%125.10125.150
07 Jun 2024125.10-0.05-0.04%125.10125.150
06 Jun 2024125.150.050.04%125.10125.150
05 Jun 2024125.100.050.04%125.10125.100
04 Jun 2024125.05-0.05-0.04%125.05125.100
03 Jun 2024125.100.100.08%125.05125.100
Download more Goldman Sachs Finance Corp International Ltd Historical Data

Your Recent History

BIT
GS0130
Goldman Sachs Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved