We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Growens Spa | BIT:GROW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.65% | 5.14 | 5.04 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.04 | 5.28 | 19,243 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.14 | -0.14 | -2.65% | 5.04 | 5.30 | 19,243 |
| 13 Feb 2025 | 5.28 | 0.04 | 0.76% | 5.22 | 5.36 | 6,097 |
| 12 Feb 2025 | 5.24 | -0.04 | -0.76% | 5.22 | 5.32 | 3,200 |
| 11 Feb 2025 | 5.28 | 0.06 | 1.15% | 5.22 | 5.44 | 40,129 |
| 10 Feb 2025 | 5.22 | 0.30 | 6.10% | 4.92 | 5.28 | 71,650 |
| 07 Feb 2025 | 4.92 | 0.05 | 1.03% | 4.92 | 5.00 | 15,328 |
| 06 Feb 2025 | 4.87 | -0.03 | -0.61% | 4.87 | 5.02 | 26,736 |
| 05 Feb 2025 | 4.90 | -0.06 | -1.21% | 4.85 | 5.00 | 14,096 |
| 04 Feb 2025 | 4.96 | 0.01 | 0.20% | 4.89 | 5.00 | 12,554 |
| 03 Feb 2025 | 4.95 | 0.03 | 0.61% | 4.94 | 5.10 | 25,324 |
| 31 Jan 2025 | 4.92 | -0.07 | -1.40% | 4.90 | 4.99 | 7,060 |
| 30 Jan 2025 | 4.99 | 0.06 | 1.22% | 4.92 | 5.00 | 6,528 |
| 29 Jan 2025 | 4.93 | -0.03 | -0.60% | 4.93 | 5.06 | 8,204 |
| 28 Jan 2025 | 4.96 | 0.05 | 1.02% | 4.96 | 4.99 | 6,032 |
| 27 Jan 2025 | 4.91 | -0.13 | -2.58% | 4.90 | 5.02 | 6,277 |
| 24 Jan 2025 | 5.04 | 0.05 | 1.00% | 4.95 | 5.10 | 6,766 |
| 23 Jan 2025 | 4.99 | -0.01 | -0.20% | 4.98 | 5.10 | 4,500 |
| 22 Jan 2025 | 5.00 | -0.06 | -1.19% | 5.00 | 5.00 | 1,000 |
| 21 Jan 2025 | 5.06 | 0.06 | 1.20% | 5.02 | 5.06 | 1,001 |
| 20 Jan 2025 | 5.00 | 0.09 | 1.83% | 4.93 | 5.08 | 6,059 |
| 17 Jan 2025 | 4.91 | 0.01 | 0.20% | 4.91 | 5.04 | 11,131 |
| 16 Jan 2025 | 4.90 | -0.10 | -2.00% | 4.87 | 5.00 | 11,707 |
| 15 Jan 2025 | 5.00 | -0.10 | -1.96% | 4.98 | 5.08 | 12,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.44 | 4.92 | 5.21 | 27,281 | 0.20 | 4.05% |
| 1 Month | 5.04 | 5.44 | 4.85 | 5.07 | 13,984 | 0.10 | 1.98% |
| 3 Months | 5.88 | 5.88 | 4.85 | 5.21 | 10,880 | -0.74 | -12.59% |
| 6 Months | 7.26 | 7.40 | 4.85 | 6.05 | 14,837 | -2.12 | -29.20% |
| 1 Year | 5.20 | 8.06 | 4.85 | 6.48 | 17,265 | -0.06 | -1.15% |
| 3 Years | 4.96 | 8.06 | 3.71 | 6.04 | 17,591 | 0.18 | 3.63% |
| 5 Years | 4.01 | 8.06 | 3.71 | 5.88 | 15,549 | 1.13 | 28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
