We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Growens Spa | BIT:GROW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.27% | 7.34 | 7.32 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.20 | 7.36 | 47,674 | 15:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.36 | -0.04 | -0.54% | 7.26 | 7.42 | 31,660 |
| 26 Apr 2024 | 7.40 | 0.08 | 1.09% | 7.20 | 7.48 | 35,482 |
| 25 Apr 2024 | 7.32 | 0.06 | 0.83% | 7.28 | 7.46 | 52,433 |
| 24 Apr 2024 | 7.26 | -0.02 | -0.27% | 7.10 | 7.28 | 27,445 |
| 23 Apr 2024 | 7.28 | 0.44 | 6.43% | 6.96 | 7.28 | 77,346 |
| 22 Apr 2024 | 6.84 | 0.24 | 3.64% | 6.62 | 6.94 | 66,210 |
| 19 Apr 2024 | 6.60 | 0.04 | 0.61% | 6.42 | 6.62 | 22,037 |
| 18 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.44 | 6.58 | 7,739 |
| 17 Apr 2024 | 6.56 | 0.06 | 0.92% | 6.36 | 6.60 | 19,729 |
| 16 Apr 2024 | 6.50 | -0.08 | -1.22% | 6.36 | 6.62 | 17,810 |
| 15 Apr 2024 | 6.58 | 0.04 | 0.61% | 6.50 | 6.66 | 9,985 |
| 12 Apr 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.60 | 5,235 |
| 11 Apr 2024 | 6.58 | 0.10 | 1.54% | 6.42 | 6.58 | 22,131 |
| 10 Apr 2024 | 6.48 | 0.12 | 1.89% | 6.30 | 6.48 | 20,930 |
| 09 Apr 2024 | 6.36 | 0.04 | 0.63% | 6.26 | 6.36 | 6,270 |
| 08 Apr 2024 | 6.32 | 0.04 | 0.64% | 6.24 | 6.32 | 8,575 |
| 05 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.20 | 6.32 | 6,295 |
| 04 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.16 | 6.30 | 16,433 |
| 03 Apr 2024 | 6.28 | 0.10 | 1.62% | 6.24 | 6.28 | 13,565 |
| 02 Apr 2024 | 6.18 | -0.06 | -0.96% | 6.16 | 6.28 | 21,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.48 | 6.96 | 7.32 | 44,873 | 0.38 | 5.46% |
| 1 Month | 6.26 | 7.48 | 6.16 | 6.90 | 24,458 | 1.08 | 17.25% |
| 3 Months | 5.18 | 7.48 | 4.90 | 6.14 | 19,804 | 2.16 | 41.70% |
| 6 Months | 6.52 | 7.48 | 4.90 | 6.10 | 23,257 | 0.82 | 12.58% |
| 1 Year | 5.80 | 7.48 | 4.90 | 6.19 | 23,907 | 1.54 | 26.55% |
| 3 Years | 4.01 | 7.48 | 3.71 | 5.69 | 15,566 | 3.33 | 83.04% |
| 5 Years | 4.01 | 7.48 | 3.71 | 5.69 | 15,566 | 3.33 | 83.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
