We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Growens Spa | BIT:GROW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.76% | 5.30 | 5.26 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.26 | 5.30 | 747 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.30 | 0.04 | 0.76% | 5.26 | 5.30 | 747 |
| 02 Jan 2025 | 5.26 | 0.08 | 1.54% | 5.20 | 5.28 | 2,140 |
| 30 Dec 2024 | 5.18 | -0.08 | -1.52% | 5.18 | 5.28 | 710 |
| 27 Dec 2024 | 5.26 | 0.10 | 1.94% | 5.18 | 5.26 | 15,210 |
| 23 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.14 | 5.28 | 5,740 |
| 20 Dec 2024 | 5.16 | -0.08 | -1.53% | 5.16 | 5.28 | 13,560 |
| 19 Dec 2024 | 5.24 | 0.06 | 1.16% | 5.18 | 5.32 | 4,172 |
| 18 Dec 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.26 | 15,261 |
| 17 Dec 2024 | 5.18 | -0.10 | -1.89% | 5.16 | 5.26 | 5,056 |
| 16 Dec 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.36 | 1,358 |
| 13 Dec 2024 | 5.30 | 0.02 | 0.38% | 5.24 | 5.34 | 5,796 |
| 12 Dec 2024 | 5.28 | 0.02 | 0.38% | 5.24 | 5.56 | 15,943 |
| 11 Dec 2024 | 5.26 | 0.04 | 0.77% | 5.14 | 5.32 | 27,406 |
| 10 Dec 2024 | 5.22 | -0.26 | -4.74% | 5.20 | 5.40 | 41,338 |
| 09 Dec 2024 | 5.48 | -0.12 | -2.14% | 5.40 | 5.72 | 17,204 |
| 06 Dec 2024 | 5.60 | 0.02 | 0.36% | 5.50 | 5.60 | 3,157 |
| 05 Dec 2024 | 5.58 | -0.06 | -1.06% | 5.40 | 5.58 | 15,287 |
| 04 Dec 2024 | 5.64 | -0.10 | -1.74% | 5.56 | 5.84 | 27,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.30 | 5.18 | 5.26 | 6,020 | 0.12 | 2.32% |
| 1 Month | 5.54 | 5.72 | 5.14 | 5.26 | 11,603 | -0.24 | -4.33% |
| 3 Months | 5.78 | 6.28 | 5.14 | 5.70 | 9,877 | -0.48 | -8.30% |
| 6 Months | 7.00 | 7.80 | 5.14 | 6.49 | 15,276 | -1.70 | -24.29% |
| 1 Year | 5.26 | 8.06 | 4.90 | 6.53 | 16,764 | 0.04 | 0.76% |
| 3 Years | 5.00 | 8.06 | 3.71 | 6.06 | 17,267 | 0.30 | 6.00% |
| 5 Years | 4.01 | 8.06 | 3.71 | 5.90 | 15,678 | 1.29 | 32.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
