We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Green Bond UCITS ETF EUR Dist | BIT:GRON | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0395 | 0.98% | 4.07 | 4.061 | 4.0735 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.07 | 4.062 | 4.062 | 5,039 | 16:37:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Nov 2024 | 4.07 | 0.04 | 0.98% | 4.062 | 4.07 | 5,039 |
22 Nov 2024 | 4.0305 | 0.00 | 0.00% | 4.0305 | 4.0305 | 0 |
21 Nov 2024 | 4.0305 | 0.00 | 0.00% | 4.0305 | 4.0305 | 0 |
20 Nov 2024 | 4.0305 | -0.01 | -0.14% | 4.0305 | 4.0305 | 2,578 |
19 Nov 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 0 |
18 Nov 2024 | 4.036 | -0.01 | -0.33% | 4.036 | 4.036 | 1,000 |
15 Nov 2024 | 4.0495 | 0.02 | 0.48% | 4.0495 | 4.0495 | 33 |
14 Nov 2024 | 4.03 | -0.06 | -1.36% | 4.03 | 4.03 | 1,247 |
13 Nov 2024 | 4.0855 | -0.01 | -0.24% | 4.082 | 4.0865 | 8,287 |
12 Nov 2024 | 4.0955 | 0.00 | -0.10% | 4.0955 | 4.1025 | 46,567 |
11 Nov 2024 | 4.0995 | 0.02 | 0.47% | 4.097 | 4.0995 | 2 |
08 Nov 2024 | 4.0805 | 0.00 | -0.11% | 4.0745 | 4.0805 | 4,348 |
07 Nov 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 0 |
06 Nov 2024 | 4.085 | 0.01 | 0.28% | 4.085 | 4.0905 | 46,092 |
05 Nov 2024 | 4.0735 | 0.01 | 0.15% | 4.0645 | 4.0735 | 414 |
04 Nov 2024 | 4.0675 | 0.00 | 0.06% | 4.0675 | 4.0675 | 1,218 |
01 Nov 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 354 |
31 Oct 2024 | 4.065 | -0.02 | -0.57% | 4.065 | 4.065 | 740 |
30 Oct 2024 | 4.0885 | 0.00 | 0.00% | 4.0885 | 4.0885 | 0 |
29 Oct 2024 | 4.0885 | 0.00 | 0.00% | 4.0885 | 4.0885 | 0 |
28 Oct 2024 | 4.0885 | 0.00 | 0.12% | 4.0855 | 4.09 | 42,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions