ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GRON iShares Green Bond UCITS ETF EUR Dist

4.07
0.0395 (0.98%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Green Bond UCITS ETF EUR Dist BIT:GRON Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0395 0.98% 4.07 4.061 4.0735
High Price Low Price Open Price Traded Last Trade
4.07 4.062 4.062 5,039 16:37:10

iShares Green Bond UCITS... (GRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20244.070.040.98%4.0624.075,039
22 Nov 20244.03050.000.00%4.03054.03050
21 Nov 20244.03050.000.00%4.03054.03050
20 Nov 20244.0305-0.01-0.14%4.03054.03052,578
19 Nov 20244.0360.000.00%4.0364.0360
18 Nov 20244.036-0.01-0.33%4.0364.0361,000
15 Nov 20244.04950.020.48%4.04954.049533
14 Nov 20244.03-0.06-1.36%4.034.031,247
13 Nov 20244.0855-0.01-0.24%4.0824.08658,287
12 Nov 20244.09550.00-0.10%4.09554.102546,567
11 Nov 20244.09950.020.47%4.0974.09952
08 Nov 20244.08050.00-0.11%4.07454.08054,348
07 Nov 20244.0850.000.00%4.0854.0850
06 Nov 20244.0850.010.28%4.0854.090546,092
05 Nov 20244.07350.010.15%4.06454.0735414
04 Nov 20244.06750.000.06%4.06754.06751,218
01 Nov 20244.0650.000.00%4.0654.065354
31 Oct 20244.065-0.02-0.57%4.0654.065740
30 Oct 20244.08850.000.00%4.08854.08850
29 Oct 20244.08850.000.00%4.08854.08850
28 Oct 20244.08850.000.12%4.08554.0942,910
Download more iShares Green Bond UCITS ETF EUR Dist Historical Data

Your Recent History

Delayed Upgrade Clock