We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Green Bond UCITS ETF EUR Dist | BIT:GRON | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.24% | 3.9665 | 3.932 | 3.9785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9665 | 3.9665 | 3.9665 | 25 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.9665 | 0.01 | 0.24% | 3.9665 | 3.9665 | 25 |
| 04 Jul 2024 | 3.957 | 0.00 | 0.00% | 3.957 | 3.957 | 0 |
| 03 Jul 2024 | 3.957 | 0.02 | 0.48% | 3.9475 | 3.957 | 20,089 |
| 02 Jul 2024 | 3.938 | 0.00 | 0.04% | 3.938 | 3.938 | 2,677 |
| 01 Jul 2024 | 3.9365 | -0.02 | -0.48% | 3.935 | 3.941 | 5,783 |
| 28 Jun 2024 | 3.9555 | -0.01 | -0.15% | 3.9515 | 3.9565 | 247 |
| 27 Jun 2024 | 3.9615 | -0.01 | -0.24% | 3.9615 | 3.9615 | 196 |
| 26 Jun 2024 | 3.971 | 0.00 | 0.09% | 3.971 | 3.975 | 688 |
| 25 Jun 2024 | 3.9675 | 0.00 | -0.09% | 3.965 | 3.973 | 96,831 |
| 24 Jun 2024 | 3.971 | 0.00 | -0.06% | 3.9705 | 3.971 | 1,290 |
| 21 Jun 2024 | 3.9735 | 0.00 | -0.08% | 3.9735 | 3.985 | 2,191 |
| 20 Jun 2024 | 3.9765 | 0.00 | 0.03% | 3.9745 | 3.9765 | 1,498 |
| 19 Jun 2024 | 3.9755 | -0.01 | -0.20% | 3.9755 | 3.9815 | 177 |
| 18 Jun 2024 | 3.9835 | 0.00 | 0.00% | 3.9835 | 3.9835 | 0 |
| 17 Jun 2024 | 3.9835 | 0.00 | -0.10% | 3.982 | 3.9835 | 612 |
| 14 Jun 2024 | 3.9875 | 0.03 | 0.73% | 3.9795 | 3.9875 | 4,682 |
| 13 Jun 2024 | 3.9585 | 0.02 | 0.51% | 3.9585 | 3.9585 | 196 |
| 12 Jun 2024 | 3.9385 | 0.01 | 0.24% | 3.9385 | 3.944 | 553 |
| 11 Jun 2024 | 3.929 | -0.02 | -0.48% | 3.929 | 3.929 | 169 |
| 10 Jun 2024 | 3.948 | -0.02 | -0.59% | 3.946 | 3.948 | 3,747 |
| 07 Jun 2024 | 3.9715 | -0.01 | -0.31% | 3.9715 | 3.9715 | 343 |
| 06 Jun 2024 | 3.984 | 0.00 | 0.13% | 3.984 | 3.984 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
