We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Oleo SpA | BIT:GRN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 0.91 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.91 | -0.03 | -3.19% | 0.91 | 0.925 | 10,500 |
| 20 May 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 1,500 |
| 17 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 16 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 15 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 14 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 13 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 10 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 1,500 |
| 09 May 2024 | 0.935 | 0.01 | 1.08% | 0.91 | 0.935 | 3,000 |
| 08 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 07 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 06 May 2024 | 0.925 | 0.015 | 1.65% | 0.925 | 0.935 | 4,500 |
| 03 May 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.91 | 3,000 |
| 02 May 2024 | 0.91 | 0.01 | 1.11% | 0.905 | 0.91 | 6,000 |
| 30 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.905 | 15,000 |
| 29 Apr 2024 | 0.91 | -0.025 | -2.67% | 0.91 | 0.92 | 30,000 |
| 26 Apr 2024 | 0.935 | -0.025 | -2.60% | 0.935 | 0.935 | 6,000 |
| 25 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 24 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.91 | 0.96 | 19,500 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 4,500 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.91 | 0.91375 | 6,000 | -0.03 | -3.19% |
| 1 Month | 0.95 | 0.96 | 0.895 | 0.92194 | 9,136 | -0.04 | -4.21% |
| 3 Months | 0.99 | 1.03 | 0.895 | 0.942011 | 9,929 | -0.08 | -8.08% |
| 6 Months | 0.93 | 1.115 | 0.895 | 0.988529 | 13,929 | -0.02 | -2.15% |
| 1 Year | 1.55 | 1.56 | 0.895 | 1.15 | 20,708 | -0.64 | -41.29% |
| 3 Years | 1.55 | 1.56 | 0.895 | 1.15 | 20,708 | -0.64 | -41.29% |
| 5 Years | 1.55 | 1.56 | 0.895 | 1.15 | 20,708 | -0.64 | -41.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
