We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Oleo SpA | BIT:GRN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.82% | 0.91 | 0.83 | 0.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.88 | 0.895 | 40,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.885 | -0.005 | -0.56% | 0.82 | 0.92 | 166,500 |
| 15 Jan 2025 | 0.89 | 0.08 | 9.88% | 0.885 | 0.92 | 82,500 |
| 14 Jan 2025 | 0.81 | -0.075 | -8.47% | 0.81 | 0.90 | 103,500 |
| 13 Jan 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 10 Jan 2025 | 0.885 | -0.03 | -3.28% | 0.835 | 0.905 | 66,000 |
| 09 Jan 2025 | 0.915 | 0.01 | 1.10% | 0.895 | 0.915 | 3,000 |
| 08 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 07 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 06 Jan 2025 | 0.905 | 0.01 | 1.12% | 0.89 | 0.905 | 25,500 |
| 03 Jan 2025 | 0.895 | -0.025 | -2.72% | 0.875 | 0.91 | 46,500 |
| 02 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 27 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 23 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 20 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 19 Dec 2024 | 0.92 | -0.005 | -0.54% | 0.92 | 0.92 | 1,500 |
| 18 Dec 2024 | 0.925 | -0.015 | -1.60% | 0.92 | 0.96 | 27,000 |
| 17 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.92 | 0.81 | 0.867437 | 104,625 | 0.005 | 0.55% |
| 1 Month | 0.905 | 0.92 | 0.81 | 0.872264 | 70,500 | 0.005 | 0.55% |
| 3 Months | 0.98 | 1.00 | 0.81 | 0.91087 | 24,129 | -0.07 | -7.14% |
| 6 Months | 0.92 | 1.03 | 0.81 | 0.939171 | 28,885 | -0.01 | -1.09% |
| 1 Year | 0.97 | 1.05 | 0.81 | 0.944649 | 18,714 | -0.06 | -6.19% |
| 3 Years | 1.55 | 1.56 | 0.81 | 1.07 | 22,043 | -0.64 | -41.29% |
| 5 Years | 1.55 | 1.56 | 0.81 | 1.07 | 22,043 | -0.64 | -41.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
