Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,197.67
0.03%
Dow Jones
43,574.12
0.29%
Gold vs US Dollar
2,636.865
-0.39%
Brent Oil
73.89
1.07%
Bitcoin
103,671.99
-2.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Green Oleo SpA (GRN)

  7. Green Oleo SpA (GRN) Historical

GRN Green Oleo SpA

0.925
-0.015 (-1.60%)
Last Updated: 14:51:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Green Oleo SpA BIT:GRN Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -1.60% 0.925 0.925 0.94
High Price Low Price Open Price Shares Traded Last Trade
0.96 0.92 0.935 25,500 14:51:49

Green Oleo (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.940.000.00%0.940.940.00
16 Dec 20240.94-0.015-1.57%0.940.944,500
13 Dec 20240.955-0.005-0.52%0.9150.9633,000
12 Dec 20240.960.000.00%0.960.960.00
11 Dec 20240.960.000.00%0.960.960.00
10 Dec 20240.960.000.00%0.960.960.00
09 Dec 20240.960.011.05%0.961.0024,000
06 Dec 20240.950.011.06%0.9250.96513,500
05 Dec 20240.94-0.025-2.59%0.940.941,500
04 Dec 20240.9650.000.00%0.9650.9650.00
03 Dec 20240.9650.0252.66%0.9350.9657,500
02 Dec 20240.940.000.00%0.940.941,500
29 Nov 20240.94-0.02-2.08%0.940.941,500
28 Nov 20240.960.0151.59%0.960.973,000
27 Nov 20240.9450.000.00%0.9450.9450.00
26 Nov 20240.9450.000.00%0.9450.9450.00
25 Nov 20240.945-0.005-0.53%0.9450.9451,500
22 Nov 20240.950.000.00%0.950.950.00
21 Nov 20240.950.000.00%0.950.950.00
20 Nov 20240.950.0050.53%0.940.9510,500
19 Nov 20240.9450.000.00%0.9450.957,500
18 Nov 20240.9450.000.00%0.9450.9450.00
Download more Green Oleo SpA Historical Data

Green Oleo SpA (GRN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9350.960.9150.953218,750-0.01-1.07%
1 Month0.9451.000.9150.9544129,273-0.02-2.12%
3 Months0.921.030.880.9622535,4000.0050.54%
6 Months0.9751.030.840.95819922,538-0.05-5.13%
1 Year0.971.1150.840.96889717,578-0.045-4.64%
3 Years1.551.560.841.0920,844-0.625-40.32%
5 Years1.551.560.841.0920,844-0.625-40.32%

Your Recent History

BIT
GRN
Green Oleo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved