GRID First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF

40.315

0.475 (1.19%)

Last Updated: 10:43:52

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF	BIT:GRID	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.475	1.19%	40.315	40.245	40.325

High Price	Low Price	Open Price	Traded	Last Trade
40.37	40.06	40.265	8,733	10:43:52

First Trust Nasdaq Clean... (GRID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	39.84	0.39	0.99%	39.635	39.915	28,493
29 Jan 2025	39.45	0.76	1.95%	39.25	39.455	12,404
28 Jan 2025	38.695	-0.63	-1.59%	38.695	39.44	20,195
27 Jan 2025	39.32	-2.40	-5.74%	39.255	41.09	143,889
24 Jan 2025	41.715	-0.17	-0.39%	41.615	42.07	35,114
23 Jan 2025	41.88	0.87	2.11%	41.67	41.965	10,729
22 Jan 2025	41.015	0.00	0.00%	41.015	41.015	0
21 Jan 2025	41.015	0.13	0.33%	40.83	41.115	31,450
20 Jan 2025	40.88	-0.16	-0.39%	40.735	40.92	27,891
17 Jan 2025	41.04	0.64	1.60%	40.67	41.04	17,239
16 Jan 2025	40.395	0.13	0.32%	40.195	40.49	33,169
15 Jan 2025	40.265	0.47	1.17%	39.71	40.285	7,193
14 Jan 2025	39.80	0.35	0.90%	39.655	39.805	24,814
13 Jan 2025	39.445	-0.31	-0.77%	39.32	39.465	5,510
10 Jan 2025	39.75	-0.56	-1.39%	39.575	40.12	6,638
09 Jan 2025	40.31	0.41	1.01%	40.02	40.31	4,226
08 Jan 2025	39.905	-0.57	-1.40%	39.905	40.51	3,426
07 Jan 2025	40.47	-0.11	-0.27%	40.12	40.585	11,452
06 Jan 2025	40.58	0.60	1.50%	40.21	40.655	6,602
03 Jan 2025	39.98	-0.16	-0.40%	39.675	40.03	3,640
02 Jan 2025	40.14	0.86	2.19%	39.615	40.14	8,275