GRID First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF

36.38

0.165 (0.46%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF	BIT:GRID	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.46%	36.38	33.30	36.68

High Price	Low Price	Open Price	Traded	Last Trade
36.48	36.235	36.235	610	16:40:00

First Trust Nasdaq Clean... (GRID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	36.38	0.16	0.46%	36.235	36.48	610
29 Apr 2024	36.215	0.66	1.86%	36.145	36.275	225
26 Apr 2024	35.555	0.11	0.31%	35.555	35.71	348
25 Apr 2024	35.445	-0.18	-0.49%	35.445	35.615	388
24 Apr 2024	35.62	0.46	1.31%	35.575	35.68	175
23 Apr 2024	35.16	0.01	0.03%	34.86	35.235	239
22 Apr 2024	35.15	-0.05	-0.14%	34.895	35.15	12,295
19 Apr 2024	35.20	-0.28	-0.78%	35.20	35.20	22
18 Apr 2024	35.475	-0.07	-0.18%	35.285	35.495	337
17 Apr 2024	35.54	0.10	0.28%	35.295	35.54	998
16 Apr 2024	35.44	-0.62	-1.71%	35.175	35.44	19
15 Apr 2024	36.055	-0.03	-0.07%	35.945	36.145	136
12 Apr 2024	36.08	0.53	1.51%	36.005	36.175	335
11 Apr 2024	35.545	-0.19	-0.52%	35.545	35.70	86
10 Apr 2024	35.73	-0.12	-0.32%	35.705	35.90	448
09 Apr 2024	35.845	-0.42	-1.16%	35.63	35.845	357
08 Apr 2024	36.265	0.58	1.63%	35.645	36.265	78
05 Apr 2024	35.685	-0.26	-0.72%	35.40	35.685	2,061
04 Apr 2024	35.945	0.33	0.91%	35.945	35.945	84
03 Apr 2024	35.62	-0.05	-0.13%	35.62	35.62	8
02 Apr 2024	35.665	-0.31	-0.86%	35.665	35.89	245