We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis | BIT:GREIT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.40 | 105.54 | 118.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 17 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 16 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 13 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 12 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 11 Dec 2024 | 110.40 | -2.69 | -2.38% | 110.38 | 110.41 | 598 |
| 10 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 09 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 06 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 05 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 04 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 03 Dec 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0 |
| 02 Dec 2024 | 113.09 | 0.31 | 0.27% | 113.09 | 113.34 | 230 |
| 29 Nov 2024 | 112.78 | 0.00 | 0.00% | 112.78 | 112.78 | 0 |
| 28 Nov 2024 | 112.78 | 0.00 | 0.00% | 112.78 | 112.78 | 0 |
| 27 Nov 2024 | 112.78 | 0.00 | 0.00% | 112.78 | 112.78 | 0 |
| 26 Nov 2024 | 112.78 | 0.00 | 0.00% | 112.78 | 112.78 | 0 |
| 25 Nov 2024 | 112.78 | 0.24 | 0.21% | 112.78 | 112.78 | 72 |
| 22 Nov 2024 | 112.54 | 1.80 | 1.63% | 112.54 | 112.54 | 14 |
| 21 Nov 2024 | 110.74 | 0.00 | 0.00% | 110.74 | 110.74 | 0 |
| 20 Nov 2024 | 110.74 | 0.00 | 0.00% | 110.74 | 110.74 | 0 |
| 19 Nov 2024 | 110.74 | 0.00 | 0.00% | 110.74 | 110.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
