Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT) Historical

GREIT FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis

108.38

1.62 (1.52%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis	BIT:GREIT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.62	1.52%	108.38	107.94	118.56

High Price	Low Price	Open Price	Traded	Last Trade
108.38	108.38	108.38	1	16:40:00

FTSE EPRA Nareit Develop... (GREIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	108.38	1.62	1.52%	108.38	108.38	1
16 Jan 2025	106.76	0.95	0.90%	106.76	106.76	1
15 Jan 2025	105.81	0.00	0.00%	105.81	105.81	0
14 Jan 2025	105.81	-0.94	-0.88%	105.81	105.81	1
13 Jan 2025	106.75	0.00	0.00%	106.75	106.75	0
10 Jan 2025	106.75	0.00	0.00%	106.75	106.75	0
09 Jan 2025	106.75	0.08	0.07%	106.75	106.75	5
08 Jan 2025	106.67	-1.57	-1.45%	106.67	106.67	3
07 Jan 2025	108.24	0.00	0.00%	108.24	108.24	0
06 Jan 2025	108.24	0.00	0.00%	108.24	108.24	0
03 Jan 2025	108.24	0.00	0.00%	108.24	108.24	0
02 Jan 2025	108.24	0.90	0.84%	108.24	108.34	122
30 Dec 2024	107.34	0.00	0.00%	107.34	107.34	0
27 Dec 2024	107.34	-3.06	-2.77%	107.34	107.34	51
23 Dec 2024	110.40	0.00	0.00%	110.40	110.40	0
20 Dec 2024	110.40	0.00	0.00%	110.40	110.40	0
19 Dec 2024	110.40	0.00	0.00%	110.40	110.40	0

Download more FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis Historical Data

FTSE EPRA Nareit Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions