ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,867.03
0.15%
Gold vs US Dollar
2,420.19
-0.26%
Brent Oil
82.775
-0.90%
Bitcoin
69,896.27
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Csif Greit Green Etf B Usd (GREIT)

  7. Exchange Traded Fund Csif Greit Green Etf B Usd (GREIT) Historical

GREIT Exchange Traded Fund Csif Greit Green Etf B Usd

100.60
-0.70 (-0.69%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Csif Greit Green Etf B Usd BIT:GREIT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.70 -0.69% 100.60 98.31 102.20
High Price Low Price Open Price Traded Last Trade
100.60 100.60 100.60 164 16:31:00

Exchange Traded Fund Csi... (GREIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024101.300.000.00%101.30101.300
17 May 2024101.30-0.40-0.39%101.30101.302
16 May 2024101.700.000.00%101.70101.700
15 May 2024101.700.900.89%101.70101.70300
14 May 2024100.800.300.30%100.80100.8025
13 May 2024100.500.300.30%100.50100.5012
10 May 2024100.200.000.00%100.20100.200
09 May 2024100.200.000.00%100.20100.200
08 May 2024100.200.000.00%100.20100.200
07 May 2024100.200.950.96%100.20100.20132
06 May 202499.250.000.00%99.2599.250
03 May 202499.252.262.33%99.2599.8455
02 May 202496.990.000.00%96.9996.990
30 Apr 202496.990.000.00%96.9996.990
29 Apr 202496.990.000.00%96.9996.990
26 Apr 202496.990.000.00%96.9996.990
25 Apr 202496.990.000.00%96.9996.990
24 Apr 202496.990.000.00%96.9996.990
23 Apr 202496.990.000.00%96.9996.990
22 Apr 202496.990.000.00%96.9996.990
Download more Exchange Traded Fund Csif Greit Green Etf B Usd Historical Data

Your Recent History

BIT
GREIT
Exchange Traded Fund Csi...
LSE
IBSA
Ibis Media
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved