Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:GREAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.126 | 1.84% | 6.985 | 6.889 | 7.092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.985 | 6.985 | 6.985 | 10,009 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6.985 | 0.13 | 1.84% | 6.985 | 6.985 | 10,009 |
| 27 Nov 2024 | 6.859 | 0.00 | 0.00% | 6.859 | 6.859 | 0 |
| 26 Nov 2024 | 6.859 | 0.00 | 0.00% | 6.859 | 6.859 | 0 |
| 25 Nov 2024 | 6.859 | 0.00 | 0.00% | 6.859 | 6.859 | 0 |
| 22 Nov 2024 | 6.859 | -0.01 | -0.10% | 6.859 | 6.859 | 1,613 |
| 21 Nov 2024 | 6.866 | 0.00 | 0.00% | 6.866 | 6.866 | 0 |
| 20 Nov 2024 | 6.866 | 0.00 | 0.00% | 6.866 | 6.866 | 0 |
| 19 Nov 2024 | 6.866 | 0.00 | 0.00% | 6.866 | 6.866 | 0 |
| 18 Nov 2024 | 6.866 | 0.00 | 0.00% | 6.866 | 6.866 | 0 |
| 15 Nov 2024 | 6.866 | -0.10 | -1.36% | 6.866 | 6.866 | 72 |
| 14 Nov 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 0 |
| 13 Nov 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 0 |
| 12 Nov 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 0 |
| 11 Nov 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 0 |
| 08 Nov 2024 | 6.961 | 0.02 | 0.32% | 6.961 | 6.961 | 200 |
| 07 Nov 2024 | 6.939 | 0.00 | 0.00% | 6.939 | 6.939 | 0 |
| 06 Nov 2024 | 6.939 | 0.00 | 0.00% | 6.939 | 6.939 | 0 |
| 05 Nov 2024 | 6.939 | -0.30 | -4.16% | 6.939 | 6.939 | 250 |
| 04 Nov 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 01 Nov 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 31 Oct 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 30 Oct 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 29 Oct 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
