We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:GREAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.576 | 6.773 | 6.789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 0 |
| 02 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 0 |
| 01 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 0 |
| 28 Jun 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 0 |
| 27 Jun 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 0 |
| 26 Jun 2024 | 6.576 | -0.08 | -1.26% | 6.576 | 6.576 | 1,405 |
| 25 Jun 2024 | 6.66 | -0.01 | -0.12% | 6.66 | 6.66 | 5,810 |
| 24 Jun 2024 | 6.668 | 0.00 | 0.00% | 6.668 | 6.668 | 0 |
| 21 Jun 2024 | 6.668 | 0.02 | 0.23% | 6.668 | 6.673 | 25,816 |
| 20 Jun 2024 | 6.653 | -0.02 | -0.30% | 6.642 | 6.653 | 6,060 |
| 19 Jun 2024 | 6.673 | 0.02 | 0.32% | 6.673 | 6.673 | 820 |
| 18 Jun 2024 | 6.652 | 0.00 | 0.00% | 6.652 | 6.652 | 0 |
| 17 Jun 2024 | 6.652 | -0.19 | -2.72% | 6.652 | 6.652 | 74 |
| 14 Jun 2024 | 6.838 | 0.00 | 0.00% | 6.838 | 6.838 | 0 |
| 13 Jun 2024 | 6.838 | -0.26 | -3.72% | 6.701 | 6.841 | 13,957 |
| 12 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 0 |
| 11 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 0 |
| 10 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 0 |
| 07 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 0 |
| 06 Jun 2024 | 7.102 | 0.24 | 3.56% | 7.091 | 7.152 | 9,680 |
| 05 Jun 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 0 |
| 04 Jun 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
