We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:GRC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0076 | -0.50% | 1.5276 | 1.5138 | 1.6016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5276 | 1.5276 | 1.5276 | 213 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.5276 | -0.01 | -0.50% | 1.5276 | 1.5276 | 213 |
| 20 Dec 2024 | 1.5352 | 0.01 | 0.46% | 1.53 | 1.5352 | 6,004 |
| 19 Dec 2024 | 1.5282 | -0.01 | -0.39% | 1.522 | 1.5282 | 467 |
| 18 Dec 2024 | 1.5342 | 0.00 | 0.00% | 1.5342 | 1.5342 | 0 |
| 17 Dec 2024 | 1.5342 | -0.02 | -1.24% | 1.5342 | 1.5446 | 4,697 |
| 16 Dec 2024 | 1.5534 | 0.00 | -0.12% | 1.5374 | 1.5586 | 21,240 |
| 13 Dec 2024 | 1.5552 | 0.01 | 0.60% | 1.55 | 1.5582 | 3,317 |
| 12 Dec 2024 | 1.546 | 0.01 | 0.55% | 1.546 | 1.546 | 1 |
| 11 Dec 2024 | 1.5376 | -0.01 | -0.79% | 1.5376 | 1.546 | 1,100 |
| 10 Dec 2024 | 1.5498 | -0.05 | -3.05% | 1.5476 | 1.5514 | 21,410 |
| 09 Dec 2024 | 1.5986 | 0.00 | 0.10% | 1.5986 | 1.6108 | 31,273 |
| 06 Dec 2024 | 1.597 | 0.01 | 0.62% | 1.593 | 1.6026 | 10,222 |
| 05 Dec 2024 | 1.5872 | 0.02 | 1.39% | 1.575 | 1.5872 | 18,506 |
| 04 Dec 2024 | 1.5654 | 0.01 | 0.80% | 1.5654 | 1.5656 | 14,000 |
| 03 Dec 2024 | 1.553 | 0.00 | 0.19% | 1.55 | 1.5684 | 18,887 |
| 02 Dec 2024 | 1.55 | 0.04 | 2.31% | 1.536 | 1.55 | 7,785 |
| 29 Nov 2024 | 1.515 | -0.01 | -0.75% | 1.515 | 1.5166 | 5,024 |
| 28 Nov 2024 | 1.5264 | 0.00 | -0.26% | 1.5264 | 1.5264 | 7,045 |
| 27 Nov 2024 | 1.5304 | 0.00 | 0.00% | 1.5304 | 1.5304 | 0 |
| 26 Nov 2024 | 1.5304 | 0.00 | 0.20% | 1.524 | 1.539 | 8,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
