We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:GRC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -0.36% | 1.5912 | 1.5912 | 1.6014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6094 | 1.5912 | 1.6094 | 15,040 | 15:45:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.597 | 0.00 | 0.23% | 1.588 | 1.6056 | 82,923 |
| 17 May 2024 | 1.5934 | 0.01 | 0.75% | 1.59 | 1.5958 | 11,077 |
| 16 May 2024 | 1.5816 | 0.00 | 0.23% | 1.5762 | 1.5816 | 8,512 |
| 15 May 2024 | 1.578 | 0.02 | 1.40% | 1.5662 | 1.578 | 43,163 |
| 14 May 2024 | 1.5562 | -0.01 | -0.36% | 1.5562 | 1.5672 | 5,969 |
| 13 May 2024 | 1.5618 | -0.01 | -0.45% | 1.5618 | 1.5694 | 7,525 |
| 10 May 2024 | 1.5688 | 0.01 | 0.55% | 1.5688 | 1.5762 | 5,291 |
| 09 May 2024 | 1.5602 | -0.01 | -0.48% | 1.5586 | 1.565 | 10,170 |
| 08 May 2024 | 1.5678 | 0.00 | 0.04% | 1.561 | 1.57 | 119,043 |
| 07 May 2024 | 1.5672 | 0.01 | 0.62% | 1.5586 | 1.57 | 86,535 |
| 06 May 2024 | 1.5576 | 0.00 | 0.31% | 1.551 | 1.559 | 17,725 |
| 03 May 2024 | 1.5528 | 0.00 | 0.25% | 1.5454 | 1.5528 | 2,839 |
| 02 May 2024 | 1.549 | 0.01 | 0.75% | 1.5346 | 1.5496 | 26,960 |
| 30 Apr 2024 | 1.5374 | 0.00 | 0.09% | 1.5302 | 1.5374 | 8,000 |
| 29 Apr 2024 | 1.536 | 0.00 | -0.14% | 1.536 | 1.5476 | 10,375 |
| 26 Apr 2024 | 1.5382 | 0.00 | 0.29% | 1.5382 | 1.5428 | 1,735 |
| 25 Apr 2024 | 1.5338 | 0.00 | -0.05% | 1.533 | 1.5338 | 20,190 |
| 24 Apr 2024 | 1.5346 | 0.00 | 0.30% | 1.5282 | 1.553 | 11,192 |
| 23 Apr 2024 | 1.53 | 0.04 | 2.44% | 1.5008 | 1.53 | 57,604 |
| 22 Apr 2024 | 1.4936 | 0.02 | 1.48% | 1.4812 | 1.4936 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
