We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifal SpA | BIT:GRAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 1.61 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.68 | 2,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 2,000 |
| 23 Jan 2025 | 1.68 | 0.06 | 3.70% | 1.66 | 1.70 | 21,000 |
| 22 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 21 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 20 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 17 Jan 2025 | 1.62 | -0.05 | -2.99% | 1.61 | 1.74 | 33,000 |
| 16 Jan 2025 | 1.67 | -0.10 | -5.38% | 1.66 | 1.76 | 11,500 |
| 15 Jan 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 0.00 |
| 14 Jan 2025 | 1.765 | -0.01 | -0.28% | 1.765 | 1.765 | 500 |
| 13 Jan 2025 | 1.77 | -0.05 | -2.48% | 1.77 | 1.835 | 8,500 |
| 10 Jan 2025 | 1.815 | -0.02 | -0.82% | 1.81 | 1.855 | 7,500 |
| 09 Jan 2025 | 1.83 | 0.06 | 3.39% | 1.82 | 1.865 | 9,000 |
| 08 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.77 | 1.775 | 19,000 |
| 07 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.765 | 1.80 | 11,500 |
| 06 Jan 2025 | 1.79 | -0.01 | -0.56% | 1.77 | 1.795 | 5,000 |
| 03 Jan 2025 | 1.80 | 0.07 | 3.75% | 1.745 | 1.895 | 62,500 |
| 02 Jan 2025 | 1.735 | 0.09 | 5.15% | 1.68 | 1.755 | 26,000 |
| 30 Dec 2024 | 1.65 | 0.01 | 0.61% | 1.645 | 1.65 | 6,000 |
| 27 Dec 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.645 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.74 | 1.61 | 1.65 | 25,167 | -0.01 | -0.59% |
| 1 Month | 1.645 | 1.895 | 1.61 | 1.73 | 16,267 | 0.035 | 2.13% |
| 3 Months | 1.85 | 1.895 | 1.60 | 1.70 | 11,270 | -0.17 | -9.19% |
| 6 Months | 2.14 | 2.16 | 1.60 | 1.80 | 7,573 | -0.46 | -21.50% |
| 1 Year | 2.36 | 2.68 | 1.60 | 2.06 | 9,153 | -0.68 | -28.81% |
| 3 Years | 4.11 | 4.20 | 1.60 | 2.48 | 9,914 | -2.43 | -59.12% |
| 5 Years | 3.86 | 4.97 | 1.60 | 3.16 | 18,255 | -2.18 | -56.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
