We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Artificial Intelligence Etp | BIT:GPT3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 3.57% | 21.625 | 21.62 | 21.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.625 | 21.625 | 21.625 | 25 | 11:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.00 | -0.30 | -1.41% | 21.00 | 21.505 | 761 |
| 12 Mar 2025 | 21.30 | 1.30 | 6.50% | 20.975 | 21.435 | 1,117 |
| 11 Mar 2025 | 20.00 | -0.84 | -4.03% | 19.528 | 20.085 | 1,712 |
| 10 Mar 2025 | 20.84 | -1.06 | -4.84% | 20.40 | 22.115 | 565 |
| 07 Mar 2025 | 21.90 | -1.55 | -6.61% | 21.90 | 22.50 | 345 |
| 06 Mar 2025 | 23.45 | 0.45 | 1.96% | 23.45 | 23.91 | 138 |
| 05 Mar 2025 | 23.00 | 1.27 | 5.82% | 23.00 | 24.175 | 353 |
| 04 Mar 2025 | 21.735 | -3.87 | -15.10% | 21.735 | 23.925 | 2,288 |
| 03 Mar 2025 | 25.60 | -0.40 | -1.54% | 25.60 | 26.90 | 352 |
| 28 Feb 2025 | 26.00 | -2.08 | -7.39% | 25.25 | 26.00 | 3,800 |
| 27 Feb 2025 | 28.075 | -1.55 | -5.23% | 28.075 | 30.08 | 354 |
| 26 Feb 2025 | 29.625 | 2.30 | 8.42% | 28.84 | 29.625 | 1,096 |
| 25 Feb 2025 | 27.325 | -2.62 | -8.75% | 26.91 | 29.40 | 2,379 |
| 24 Feb 2025 | 29.945 | -4.46 | -12.95% | 28.93 | 32.93 | 3,759 |
| 21 Feb 2025 | 34.40 | 0.72 | 2.14% | 34.40 | 35.76 | 1,219 |
| 20 Feb 2025 | 33.68 | -2.82 | -7.73% | 33.30 | 35.22 | 1,758 |
| 19 Feb 2025 | 36.50 | 0.52 | 1.46% | 35.775 | 37.04 | 507 |
| 18 Feb 2025 | 35.975 | -0.56 | -1.52% | 35.825 | 36.90 | 1,805 |
| 17 Feb 2025 | 36.53 | 2.01 | 5.81% | 36.00 | 39.725 | 496 |
| 14 Feb 2025 | 34.525 | 0.17 | 0.49% | 34.065 | 35.995 | 2,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
