Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Artificial Intelligence Etp | BIT:GPT3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.22% | 24.88 | 24.435 | 24.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.88 | 24.27 | 24.27 | 470 | 16:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 24.34 | 0.84 | 3.57% | 24.34 | 24.34 | 200 |
| 27 Nov 2024 | 23.50 | -1.30 | -5.24% | 23.50 | 24.495 | 2,551 |
| 26 Nov 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 68 |
| 25 Nov 2024 | 25.00 | 1.15 | 4.80% | 24.475 | 25.00 | 156 |
| 22 Nov 2024 | 23.855 | -0.32 | -1.32% | 23.75 | 23.89 | 161 |
| 21 Nov 2024 | 24.175 | 0.59 | 2.48% | 23.185 | 24.175 | 165 |
| 20 Nov 2024 | 23.59 | -0.72 | -2.94% | 23.59 | 24.78 | 688 |
| 19 Nov 2024 | 24.305 | 0.16 | 0.64% | 24.305 | 24.305 | 4 |
| 18 Nov 2024 | 24.15 | -0.01 | -0.02% | 24.15 | 24.74 | 1,073 |
| 15 Nov 2024 | 24.155 | -1.38 | -5.39% | 24.035 | 25.00 | 92 |
| 14 Nov 2024 | 25.53 | 0.25 | 0.99% | 25.53 | 25.53 | 43 |
| 13 Nov 2024 | 25.28 | -0.26 | -1.00% | 25.28 | 25.57 | 52 |
| 12 Nov 2024 | 25.535 | -0.87 | -3.28% | 24.765 | 25.535 | 523 |
| 11 Nov 2024 | 26.40 | -0.18 | -0.66% | 26.335 | 27.30 | 162 |
| 08 Nov 2024 | 26.575 | 0.12 | 0.45% | 26.43 | 27.255 | 1,217 |
| 07 Nov 2024 | 26.455 | 2.25 | 9.30% | 25.385 | 26.455 | 360 |
| 06 Nov 2024 | 24.205 | 3.21 | 15.26% | 23.99 | 24.40 | 1,323 |
| 05 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 04 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.30 | 8 |
| 01 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 31 Oct 2024 | 21.00 | -3.12 | -12.92% | 21.00 | 21.99 | 30 |
| 30 Oct 2024 | 24.115 | -0.13 | -0.52% | 24.115 | 24.115 | 200 |
| 29 Oct 2024 | 24.24 | 0.44 | 1.85% | 23.88 | 24.24 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
