We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPI SpA | BIT:GPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.61% | 12.60 | 12.60 | 12.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.72 | 12.10 | 12.10 | 8,352 | 14:58:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.24 | -0.26 | -2.08% | 12.24 | 12.52 | 16,904 |
| 30 Apr 2024 | 12.50 | -0.18 | -1.42% | 12.50 | 12.76 | 10,798 |
| 29 Apr 2024 | 12.68 | -0.04 | -0.31% | 12.62 | 12.94 | 19,681 |
| 26 Apr 2024 | 12.72 | 0.10 | 0.79% | 12.42 | 12.76 | 17,492 |
| 25 Apr 2024 | 12.62 | 0.14 | 1.12% | 12.40 | 12.64 | 8,756 |
| 24 Apr 2024 | 12.48 | 0.08 | 0.65% | 12.36 | 12.48 | 4,624 |
| 23 Apr 2024 | 12.40 | 0.02 | 0.16% | 12.28 | 12.48 | 18,282 |
| 22 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.20 | 12.42 | 5,400 |
| 19 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.26 | 12.40 | 11,737 |
| 18 Apr 2024 | 12.38 | -0.12 | -0.96% | 12.22 | 12.56 | 10,283 |
| 17 Apr 2024 | 12.50 | 0.22 | 1.79% | 12.06 | 12.50 | 30,227 |
| 16 Apr 2024 | 12.28 | 0.10 | 0.82% | 12.02 | 12.28 | 18,724 |
| 15 Apr 2024 | 12.18 | 0.22 | 1.84% | 11.96 | 12.26 | 33,980 |
| 12 Apr 2024 | 11.96 | 0.20 | 1.70% | 11.80 | 12.00 | 19,937 |
| 11 Apr 2024 | 11.76 | -0.14 | -1.18% | 11.76 | 12.02 | 35,479 |
| 10 Apr 2024 | 11.90 | 0.02 | 0.17% | 11.82 | 12.08 | 25,340 |
| 09 Apr 2024 | 11.88 | -0.16 | -1.33% | 11.84 | 12.02 | 17,737 |
| 08 Apr 2024 | 12.04 | 0.10 | 0.84% | 11.92 | 12.04 | 9,074 |
| 05 Apr 2024 | 11.94 | 0.14 | 1.19% | 11.60 | 12.00 | 28,109 |
| 04 Apr 2024 | 11.80 | -0.18 | -1.50% | 11.80 | 12.02 | 71,575 |
| 03 Apr 2024 | 11.98 | 0.26 | 2.22% | 11.70 | 12.04 | 22,665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 12.94 | 12.10 | 12.55 | 16,219 | -0.02 | -0.16% |
| 1 Month | 11.74 | 12.94 | 11.60 | 12.21 | 18,030 | 0.86 | 7.33% |
| 3 Months | 9.50 | 12.94 | 9.23 | 11.49 | 44,184 | 3.10 | 32.63% |
| 6 Months | 7.51 | 12.94 | 7.39 | 10.59 | 30,642 | 5.09 | 67.78% |
| 1 Year | 12.28 | 12.94 | 7.21 | 10.57 | 22,680 | 0.32 | 2.61% |
| 3 Years | 10.20 | 16.95 | 7.21 | 12.57 | 25,154 | 2.40 | 23.53% |
| 5 Years | 9.40 | 16.95 | 4.68 | 11.84 | 18,235 | 3.20 | 34.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
