We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPI SpA | BIT:GPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.39% | 10.28 | 10.14 | 10.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 10.20 | 10.44 | 25,965 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.28 | -0.04 | -0.39% | 10.20 | 10.44 | 25,965 |
| 20 Jan 2025 | 10.32 | 0.00 | 0.00% | 10.30 | 10.44 | 16,560 |
| 17 Jan 2025 | 10.32 | -0.06 | -0.58% | 10.24 | 10.70 | 46,016 |
| 16 Jan 2025 | 10.38 | 0.22 | 2.17% | 10.20 | 10.84 | 53,336 |
| 15 Jan 2025 | 10.16 | -0.04 | -0.39% | 10.10 | 10.28 | 34,754 |
| 14 Jan 2025 | 10.20 | -0.24 | -2.30% | 10.20 | 10.40 | 24,857 |
| 13 Jan 2025 | 10.44 | -0.32 | -2.97% | 10.36 | 10.70 | 13,497 |
| 10 Jan 2025 | 10.76 | 0.06 | 0.56% | 10.62 | 10.80 | 10,215 |
| 09 Jan 2025 | 10.70 | 0.08 | 0.75% | 10.52 | 10.78 | 18,086 |
| 08 Jan 2025 | 10.62 | 0.12 | 1.14% | 10.50 | 10.76 | 21,626 |
| 07 Jan 2025 | 10.50 | -0.02 | -0.19% | 10.44 | 10.62 | 6,524 |
| 06 Jan 2025 | 10.52 | 0.00 | 0.00% | 10.38 | 10.62 | 16,992 |
| 03 Jan 2025 | 10.52 | 0.00 | 0.00% | 10.18 | 10.54 | 28,081 |
| 02 Jan 2025 | 10.52 | -0.28 | -2.59% | 10.50 | 10.92 | 12,208 |
| 30 Dec 2024 | 10.80 | 0.72 | 7.14% | 10.00 | 10.80 | 39,481 |
| 27 Dec 2024 | 10.08 | -0.12 | -1.18% | 9.98 | 10.18 | 22,368 |
| 23 Dec 2024 | 10.20 | 0.10 | 0.99% | 10.08 | 10.24 | 6,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.84 | 10.10 | 10.29 | 35,105 | -0.04 | -0.39% |
| 1 Month | 10.08 | 10.92 | 9.98 | 10.43 | 24,307 | 0.20 | 1.98% |
| 3 Months | 11.86 | 12.20 | 9.98 | 10.91 | 22,737 | -1.58 | -13.32% |
| 6 Months | 12.14 | 13.00 | 9.98 | 11.43 | 15,397 | -1.86 | -15.32% |
| 1 Year | 9.10 | 13.38 | 8.82 | 11.64 | 22,814 | 1.18 | 12.97% |
| 3 Years | 14.80 | 14.90 | 7.21 | 11.82 | 17,241 | -4.52 | -30.54% |
| 5 Years | 7.98 | 16.95 | 4.68 | 12.06 | 19,320 | 2.30 | 28.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
