GOVY Ssga Spdr Barclays Euro Government Bond Ucits Etf

56.04

-0.18 (-0.32%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Barclays Euro Government Bond Ucits Etf	BIT:GOVY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.32%	56.04	55.91	56.09

High Price	Low Price	Open Price	Traded	Last Trade
56.04	56.04	56.04	45	16:36:51

Ssga Spdr Barclays Euro ... (GOVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	56.04	-0.18	-0.32%	56.04	56.04	45
16 May 2024	56.22	-0.09	-0.16%	56.22	56.22	1,145
15 May 2024	56.31	0.46	0.82%	56.31	56.31	122
14 May 2024	55.85	-0.13	-0.23%	55.85	55.91	369
13 May 2024	55.98	-0.03	-0.05%	55.96	55.98	38
10 May 2024	56.01	-0.09	-0.16%	56.01	56.01	122
09 May 2024	56.10	0.00	0.00%	56.10	56.10	0
08 May 2024	56.10	-0.12	-0.21%	56.10	56.24	273
07 May 2024	56.22	0.09	0.16%	56.22	56.22	1
06 May 2024	56.13	0.00	0.00%	56.13	56.13	0
03 May 2024	56.13	0.36	0.65%	55.85	56.13	3,991
02 May 2024	55.77	0.04	0.07%	55.77	55.87	214
30 Apr 2024	55.73	0.02	0.04%	55.73	55.73	219
29 Apr 2024	55.71	0.00	0.00%	55.71	55.71	0
26 Apr 2024	55.71	-0.22	-0.39%	55.55	55.71	180
25 Apr 2024	55.93	0.00	0.00%	55.93	55.93	0
24 Apr 2024	55.93	0.00	0.00%	55.93	55.93	0
23 Apr 2024	55.93	0.15	0.27%	55.93	55.93	916
22 Apr 2024	55.78	0.01	0.02%	55.78	55.78	3,000
19 Apr 2024	55.77	-0.17	-0.30%	55.77	55.77	1,050
18 Apr 2024	55.94	0.10	0.18%	55.93	55.99	3,513