We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Etfs Europe I Plc - Spdr Bbg 1-3 | BIT:GOVS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 52.34 | -0.01 | -0.02% | 52.32 | 52.38 | 3,247 |
| 13 Jan 2025 | 52.35 | -0.02 | -0.04% | 52.29 | 52.37 | 1,517 |
| 10 Jan 2025 | 52.37 | -0.05 | -0.10% | 52.34 | 52.40 | 2,080 |
| 09 Jan 2025 | 52.42 | -0.03 | -0.06% | 52.40 | 52.43 | 623 |
| 08 Jan 2025 | 52.45 | 0.01 | 0.02% | 52.41 | 52.46 | 3,580 |
| 07 Jan 2025 | 52.44 | 0.04 | 0.08% | 52.43 | 52.47 | 2,192 |
| 06 Jan 2025 | 52.40 | -0.07 | -0.13% | 52.40 | 52.46 | 1,167 |
| 03 Jan 2025 | 52.47 | -0.08 | -0.15% | 52.46 | 52.50 | 3,161 |
| 02 Jan 2025 | 52.55 | 0.06 | 0.11% | 52.50 | 52.62 | 1,236 |
| 30 Dec 2024 | 52.49 | -0.03 | -0.06% | 52.44 | 52.50 | 45,773 |
| 27 Dec 2024 | 52.52 | 0.03 | 0.06% | 52.46 | 52.52 | 2,306 |
| 23 Dec 2024 | 52.49 | -0.02 | -0.04% | 52.49 | 52.52 | 1,668 |
| 20 Dec 2024 | 52.51 | -0.01 | -0.02% | 52.50 | 52.57 | 3,514 |
| 19 Dec 2024 | 52.52 | 0.01 | 0.02% | 52.47 | 52.53 | 23,517 |
| 18 Dec 2024 | 52.51 | 0.01 | 0.02% | 52.49 | 52.55 | 11,287 |
| 17 Dec 2024 | 52.50 | -0.01 | -0.02% | 52.48 | 52.54 | 29,649 |
| 16 Dec 2024 | 52.51 | -0.01 | -0.02% | 52.48 | 52.55 | 2,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
