ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:GOVH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.40%	45.675	45.635	45.715

High Price	Low Price	Open Price	Traded	Last Trade
45.675	45.675	45.675	4	13:33:48

Exchange Traded (GOVH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	45.86	0.00	0.00%	45.86	45.86	0
25 Jun 2024	45.86	0.05	0.11%	45.86	45.86	800
24 Jun 2024	45.81	-0.12	-0.26%	45.81	45.865	48
21 Jun 2024	45.93	0.00	0.00%	45.93	45.93	0
20 Jun 2024	45.93	0.00	0.00%	45.93	45.93	0
19 Jun 2024	45.93	0.00	0.00%	45.93	45.93	108
18 Jun 2024	45.93	0.00	0.00%	45.93	45.93	0
17 Jun 2024	45.93	0.56	1.23%	45.93	45.94	235
14 Jun 2024	45.37	0.00	0.00%	45.37	45.37	0
13 Jun 2024	45.37	0.00	0.00%	45.37	45.37	0
12 Jun 2024	45.37	0.00	0.00%	45.37	45.37	0
11 Jun 2024	45.37	0.00	0.00%	45.37	45.37	0
10 Jun 2024	45.37	-0.41	-0.90%	45.37	45.37	5
07 Jun 2024	45.78	0.06	0.13%	45.77	45.78	4,370
06 Jun 2024	45.72	0.00	0.00%	45.72	45.72	0
05 Jun 2024	45.72	0.33	0.73%	45.72	45.72	665
04 Jun 2024	45.39	0.00	0.00%	45.39	45.39	0
03 Jun 2024	45.39	0.24	0.54%	45.39	45.39	32
31 May 2024	45.145	0.00	0.00%	45.145	45.145	0
30 May 2024	45.145	-0.32	-0.69%	45.14	45.145	1,550
29 May 2024	45.46	0.00	0.00%	45.46	45.46	0
28 May 2024	45.46	0.08	0.18%	45.39	45.46	1,088
27 May 2024	45.38	0.07	0.15%	45.38	45.38	28