Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Global Government Bond II UCITS ETF EUR Hedged (GOVG)
Amundi Global Government Bond II UCITS ETF EUR Hedged (GOVG) Historical

GOVG Amundi Global Government Bond II UCITS ETF EUR Hedged

7.895

0.001 (0.01%)

Last Updated: 15:29:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Global Government Bond II UCITS ETF EUR Hedged	BIT:GOVG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.01%	7.895	7.882	7.889

High Price	Low Price	Open Price	Traded	Last Trade
7.895	7.888	7.888	1,347	15:29:39

Amundi Global Government... (GOVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	7.894	-0.02	-0.23%	7.894	7.894	250
10 Jan 2025	7.912	-0.01	-0.11%	7.912	7.912	27,894
09 Jan 2025	7.921	0.00	0.00%	7.921	7.921	0
08 Jan 2025	7.921	-0.06	-0.74%	7.921	7.962	34,552
07 Jan 2025	7.98	-0.02	-0.26%	7.98	7.984	60,339
06 Jan 2025	8.001	0.00	0.03%	8.001	8.001	2,851
03 Jan 2025	7.999	-0.02	-0.24%	7.999	8.024	8,279
02 Jan 2025	8.018	0.01	0.06%	8.018	8.044	66,325
30 Dec 2024	8.013	-0.01	-0.07%	8.002	8.013	31,145
27 Dec 2024	8.019	0.00	0.00%	8.019	8.019	0
23 Dec 2024	8.019	-0.01	-0.16%	8.016	8.024	66,985
20 Dec 2024	8.032	0.02	0.24%	7.984	8.032	25,794
19 Dec 2024	8.013	-0.05	-0.56%	8.013	8.016	24,667
18 Dec 2024	8.058	0.01	0.14%	8.058	8.058	19,942
17 Dec 2024	8.047	-0.01	-0.17%	8.047	8.047	23,049
16 Dec 2024	8.061	-0.02	-0.22%	8.061	8.061	22,324

Download more Amundi Global Government Bond II UCITS ETF EUR Hedged Historical Data

Amundi Global Government...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions