GOVG Amundi Global Government Bond II UCITS ETF EUR Hedged

8.046

0.027 (0.34%)

Last Updated: 13:01:37

Data Download:

Name	Symbol	Market	Type
Amundi Global Government Bond II UCITS ETF EUR Hedged	BIT:GOVG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	0.34%	8.046	8.009	8.02

High Price	Low Price	Open Price	Traded	Last Trade
8.046	8.046	8.046	180	13:01:37

Amundi Global Government... (GOVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	8.002	0.00	0.00%	8.002	8.002	0
13 Feb 2025	8.002	0.00	-0.04%	8.002	8.002	17,826
12 Feb 2025	8.005	-0.02	-0.27%	8.005	8.016	200
11 Feb 2025	8.027	-0.02	-0.19%	8.027	8.027	26,173
10 Feb 2025	8.042	0.00	0.00%	8.042	8.042	17,693
07 Feb 2025	8.042	-0.02	-0.20%	8.023	8.042	228,097
06 Feb 2025	8.058	0.00	-0.05%	8.058	8.058	26,356
05 Feb 2025	8.062	0.04	0.45%	8.057	8.062	200
04 Feb 2025	8.026	0.00	0.05%	8.026	8.026	14,428
03 Feb 2025	8.022	0.00	0.00%	8.022	8.022	0
31 Jan 2025	8.022	0.02	0.25%	8.008	8.022	39,504
30 Jan 2025	8.002	0.00	-0.05%	8.002	8.002	13,244
29 Jan 2025	8.006	0.02	0.19%	8.006	8.016	22,397
28 Jan 2025	7.991	0.02	0.24%	7.991	7.991	12,879
27 Jan 2025	7.972	0.00	0.00%	7.972	7.972	0
24 Jan 2025	7.972	0.01	0.13%	7.953	7.972	3,778
23 Jan 2025	7.962	-0.01	-0.10%	7.962	7.962	10,584
22 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
21 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
20 Jan 2025	7.97	0.00	0.00%	7.97	7.97	0
17 Jan 2025	7.97	0.01	0.09%	7.97	7.97	390