ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,708.05
0.08%
Gold vs US Dollar
2,324.48
1.34%
Brent Oil
83.575
0.54%
Bitcoin
63,592.78
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Global Government Bond II UCITS ETF EUR Hedged (GOVG)

  7. Amundi Global Government Bond II UCITS ETF EUR Hedged (GOVG) Historical

GOVG Amundi Global Government Bond II UCITS ETF EUR Hedged

8.036
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Global Government Bond II UCITS ETF EUR Hedged BIT:GOVG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.036 8.03 8.045
High Price Low Price Open Price Traded Last Trade
0 16:30:01

Amundi Global Government... (GOVG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20248.0360.010.10%8.0358.03613,612
02 May 20248.0280.040.50%8.0288.02829,893
30 Apr 20247.988-0.02-0.24%7.9887.98831,825
29 Apr 20248.0070.020.26%8.0018.0073,783
26 Apr 20247.9860.020.28%7.9867.98655,443
25 Apr 20247.964-0.02-0.29%7.9647.96417,765
24 Apr 20247.987-0.03-0.40%7.9877.98727,843
23 Apr 20248.0190.010.11%8.0198.01942,387
22 Apr 20248.01-0.01-0.09%8.018.0120,452
19 Apr 20248.0170.000.06%8.0178.017109,591
18 Apr 20248.0120.010.11%8.0128.01233,564
17 Apr 20248.003-0.03-0.34%8.0038.00326,116
16 Apr 20248.030.000.00%8.038.030
15 Apr 20248.030.020.29%8.038.0330,379
12 Apr 20248.0070.000.00%8.0078.0070
11 Apr 20248.007-0.05-0.63%8.0078.00735,378
10 Apr 20248.058-0.05-0.57%8.0588.05822,114
09 Apr 20248.1040.010.07%8.1048.10421,230
08 Apr 20248.0980.000.00%8.0988.0980
Download more Amundi Global Government Bond II UCITS ETF EUR Hedged Historical Data

Your Recent History

BIT
GOVG
Amundi Global Government...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved