Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Jupiter Global Government Bond Active Ucits Etf Acc (GOVE)
Jupiter Global Government Bond Active Ucits Etf Acc (GOVE) Historical

GOVE Jupiter Global Government Bond Active Ucits Etf Acc

9.293

0.001 (0.01%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jupiter Global Government Bond Active Ucits Etf Acc	BIT:GOVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.01%	9.293	9.273	9.306

High Price	Low Price	Open Price	Traded	Last Trade
9.302	9.271	9.284	1,620	17:00:00

Jupiter Global Governmen... (GOVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	9.302	0.07	0.81%	9.271	9.302	1,620
13 Mar 2025	9.227	0.00	0.00%	9.227	9.227	0
12 Mar 2025	9.227	-0.09	-1.00%	9.227	9.275	750
11 Mar 2025	9.32	0.00	0.00%	9.32	9.32	0
10 Mar 2025	9.32	0.00	0.00%	9.32	9.32	0
07 Mar 2025	9.32	0.00	0.00%	9.32	9.32	0
06 Mar 2025	9.32	-0.13	-1.35%	9.32	9.32	200
05 Mar 2025	9.448	-0.19	-1.95%	9.448	9.448	20
04 Mar 2025	9.636	-0.05	-0.56%	9.636	9.726	5,150
03 Mar 2025	9.69	0.05	0.49%	9.69	9.763	1,110
28 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
27 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
26 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
25 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
24 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
21 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
20 Feb 2025	9.643	0.00	0.00%	9.643	9.643	0
19 Feb 2025	9.643	0.03	0.34%	9.643	9.65	820
18 Feb 2025	9.61	0.00	0.00%	9.61	9.61	0

Download more Jupiter Global Government Bond Active Ucits Etf Acc Historical Data

Jupiter Global Governmen...

iShares Russell 1000 Gro...

Solaris Energy Infrastru...

Consumer Staples Select ...

Direxion Daily Financial...

Booz Allen Hamilton

Xtrackers Ii Esg Global ...

Arrow Electronics

Invesco Active US Real E...

Tenet Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions