We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Government Bond Ucits Etf Acc | BIT:GOVA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.31% | 25.66 | 25.605 | 25.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.55 | 25.555 | 8,685 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.66 | 0.08 | 0.31% | 25.55 | 25.66 | 8,685 |
| 30 Jan 2025 | 25.58 | 0.08 | 0.33% | 25.51 | 25.585 | 11,193 |
| 29 Jan 2025 | 25.495 | -0.01 | -0.02% | 25.455 | 25.53 | 9,864 |
| 28 Jan 2025 | 25.50 | 0.02 | 0.06% | 25.475 | 25.50 | 11,414 |
| 27 Jan 2025 | 25.485 | 0.05 | 0.20% | 25.485 | 25.555 | 22,559 |
| 24 Jan 2025 | 25.435 | -0.06 | -0.22% | 25.42 | 25.475 | 8,673 |
| 23 Jan 2025 | 25.49 | -0.04 | -0.14% | 25.475 | 25.525 | 6,496 |
| 22 Jan 2025 | 25.525 | 0.00 | 0.00% | 25.525 | 25.525 | 0 |
| 21 Jan 2025 | 25.525 | 0.02 | 0.10% | 25.49 | 25.54 | 6,691 |
| 20 Jan 2025 | 25.50 | -0.02 | -0.06% | 25.44 | 25.50 | 9,210 |
| 17 Jan 2025 | 25.515 | 0.14 | 0.53% | 25.47 | 25.515 | 6,114 |
| 16 Jan 2025 | 25.38 | -0.04 | -0.16% | 25.13 | 25.38 | 9,662 |
| 15 Jan 2025 | 25.42 | 0.20 | 0.77% | 25.265 | 25.42 | 50,850 |
| 14 Jan 2025 | 25.225 | -0.06 | -0.22% | 25.22 | 25.28 | 3,182 |
| 13 Jan 2025 | 25.28 | -0.04 | -0.16% | 25.24 | 25.285 | 28,565 |
| 10 Jan 2025 | 25.32 | -0.09 | -0.33% | 25.195 | 25.36 | 6,015 |
| 09 Jan 2025 | 25.405 | -0.06 | -0.24% | 25.365 | 25.405 | 4,955 |
| 08 Jan 2025 | 25.465 | -0.08 | -0.31% | 25.425 | 25.49 | 12,277 |
| 07 Jan 2025 | 25.545 | -0.09 | -0.33% | 25.515 | 25.55 | 6,337 |
| 06 Jan 2025 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 0 |
| 03 Jan 2025 | 25.63 | -0.05 | -0.19% | 25.605 | 25.63 | 3,039 |
| 02 Jan 2025 | 25.68 | -0.02 | -0.06% | 25.68 | 25.755 | 30,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
