We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Government Bond Ucits Etf Acc | BIT:GOVA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.89 | 24.835 | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.89 | 24.85 | 24.875 | 6,988 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.89 | 0.03 | 0.12% | 24.85 | 24.89 | 6,988 |
| 20 May 2024 | 24.86 | -0.03 | -0.10% | 24.835 | 24.86 | 3,514 |
| 17 May 2024 | 24.885 | -0.11 | -0.44% | 24.87 | 24.92 | 8,604 |
| 16 May 2024 | 24.995 | 0.02 | 0.08% | 24.97 | 24.995 | 1,792 |
| 15 May 2024 | 24.975 | 0.18 | 0.71% | 24.905 | 24.975 | 1,392 |
| 14 May 2024 | 24.80 | -0.08 | -0.30% | 24.78 | 24.80 | 3,476 |
| 13 May 2024 | 24.875 | 0.01 | 0.04% | 24.845 | 24.875 | 1,484 |
| 10 May 2024 | 24.865 | -0.03 | -0.12% | 24.845 | 24.87 | 8,163 |
| 09 May 2024 | 24.895 | -0.04 | -0.16% | 24.88 | 24.895 | 3,260 |
| 08 May 2024 | 24.935 | -0.05 | -0.20% | 24.92 | 24.985 | 1,923 |
| 07 May 2024 | 24.985 | 0.09 | 0.34% | 24.93 | 24.985 | 2,551 |
| 06 May 2024 | 24.90 | 0.06 | 0.24% | 24.90 | 24.965 | 17,142 |
| 03 May 2024 | 24.84 | 0.00 | 0.00% | 24.82 | 25.045 | 5,004 |
| 02 May 2024 | 24.84 | 0.07 | 0.26% | 24.805 | 24.84 | 2,598 |
| 30 Apr 2024 | 24.775 | -0.04 | -0.14% | 24.75 | 24.78 | 4,394 |
| 29 Apr 2024 | 24.81 | 0.10 | 0.40% | 24.795 | 24.825 | 749 |
| 26 Apr 2024 | 24.71 | 0.06 | 0.24% | 24.645 | 24.71 | 3,228 |
| 25 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 0 |
| 24 Apr 2024 | 24.65 | -0.16 | -0.64% | 24.65 | 24.715 | 4,424 |
| 23 Apr 2024 | 24.81 | 0.00 | 0.02% | 24.77 | 24.81 | 3,013 |
| 22 Apr 2024 | 24.805 | 0.00 | 0.02% | 24.74 | 24.805 | 1,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
