ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Physical Gold	BIT:GOLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.11%	99.82	96.95	101.98

High Price	Low Price	Open Price	Traded	Last Trade
100.42	99.68	100.32	4,111	02:01:26

Amundi Physical Gold (GOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	99.82	-0.19	-0.19%	99.68	100.42	4,111
20 Dec 2024	100.01	0.78	0.79%	99.38	100.48	12,604
19 Dec 2024	99.23	-0.72	-0.72%	98.94	100.02	3,590
18 Dec 2024	99.95	0.23	0.23%	99.75	100.34	8,205
17 Dec 2024	99.72	-0.51	-0.51%	99.59	100.40	5,403
16 Dec 2024	100.23	-0.39	-0.39%	100.17	100.89	4,498
13 Dec 2024	100.62	-0.81	-0.80%	100.41	101.89	3,782
12 Dec 2024	101.43	-1.19	-1.16%	101.34	102.74	7,636
11 Dec 2024	102.62	0.96	0.94%	101.50	102.89	8,661
10 Dec 2024	101.66	1.60	1.60%	100.20	101.66	5,641
09 Dec 2024	100.06	0.87	0.88%	99.50	100.36	4,974
06 Dec 2024	99.19	0.04	0.04%	98.60	99.26	876
05 Dec 2024	99.15	-0.83	-0.83%	99.00	99.99	8,471
04 Dec 2024	99.98	0.16	0.16%	99.70	100.36	19,641
03 Dec 2024	99.82	-0.18	-0.18%	99.54	100.17	11,282
02 Dec 2024	100.00	-0.14	-0.14%	99.33	100.39	30,729
29 Nov 2024	100.14	0.82	0.83%	99.76	100.18	11,933
28 Nov 2024	99.32	0.06	0.06%	99.25	99.77	14,809
27 Nov 2024	99.26	-0.21	-0.21%	99.20	100.36	29,168
26 Nov 2024	99.47	-0.17	-0.17%	98.98	99.60	10,370
25 Nov 2024	99.64	-3.47	-3.37%	99.41	101.85	18,157