ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Physical Gold	BIT:GOLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.64%	86.19	86.04	86.08

High Price	Low Price	Open Price	Traded	Last Trade
86.19	85.80	85.80	824	13:54:21

Amundi Physical Gold (GOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	85.64	-0.79	-0.91%	85.47	86.00	881
25 Jun 2024	86.43	0.20	0.23%	86.09	86.52	472
24 Jun 2024	86.23	-0.28	-0.32%	86.03	86.47	401
21 Jun 2024	86.51	-0.86	-0.98%	86.51	88.62	4,050
20 Jun 2024	87.37	1.33	1.55%	86.50	87.55	302
19 Jun 2024	86.04	0.03	0.03%	85.94	86.77	725
18 Jun 2024	86.01	-0.09	-0.10%	85.50	86.77	2,666
17 Jun 2024	86.10	-0.63	-0.73%	86.01	86.13	1,084
14 Jun 2024	86.73	1.28	1.50%	85.08	86.73	1,170
13 Jun 2024	85.45	0.21	0.25%	84.91	85.47	1,002
12 Jun 2024	85.24	-0.53	-0.62%	85.15	86.62	1,639
11 Jun 2024	85.77	0.41	0.48%	85.00	85.77	801
10 Jun 2024	85.36	0.49	0.58%	84.63	85.36	1,748
07 Jun 2024	84.87	-1.39	-1.61%	84.52	85.69	2,703
06 Jun 2024	86.26	0.33	0.38%	86.00	86.44	286
05 Jun 2024	85.93	1.00	1.18%	85.22	85.97	1,698
04 Jun 2024	84.93	-0.46	-0.54%	83.94	85.50	613
03 Jun 2024	85.39	0.09	0.11%	85.02	85.47	948
31 May 2024	85.30	-0.72	-0.84%	85.30	86.07	917
30 May 2024	86.02	0.08	0.09%	85.70	86.99	625
29 May 2024	85.94	-0.10	-0.12%	85.50	87.39	549
28 May 2024	86.04	0.18	0.21%	85.50	86.08	493
27 May 2024	85.86	0.36	0.42%	85.69	86.87	825