ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,232.25
0.94%
Dow Jones
40,418.58
0.33%
Gold vs US Dollar
2,397.61
-0.58%
Brent Oil
81.215
-1.29%
Bitcoin
67,561.39
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Short -3x Gold Future (GOL3S)

  7. Sg Etc Daily Short -3x Gold Future (GOL3S) Historical

GOL3S Sg Etc Daily Short -3x Gold Future

16.50
0.00 (0.00%)
Last Updated: 14:18:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etc Daily Short -3x Gold Future BIT:GOL3S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.50 16.49 16.50
High Price Low Price Open Price Traded Last Trade
0 14:18:09

Sg Etc Daily Short -3x G... (GOL3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202416.501.389.13%16.2016.50410
18 Jul 202415.120.040.27%15.1215.122
17 Jul 202415.08-0.20-1.31%14.9315.1276
16 Jul 202415.28-0.56-3.54%15.2815.68442
15 Jul 202415.84-0.58-3.53%15.8415.8432
12 Jul 202416.420.422.63%16.3516.42182
11 Jul 202416.00-1.09-6.38%16.0016.50226
10 Jul 202417.090.000.00%17.0917.090
09 Jul 202417.090.000.00%17.0917.090
08 Jul 202417.090.090.53%17.0917.091
05 Jul 202417.00-0.50-2.86%17.0017.2611
04 Jul 202417.500.000.00%17.5017.500
03 Jul 202417.50-0.59-3.26%17.5017.8546
02 Jul 202418.090.000.00%18.0918.090
01 Jul 202418.090.000.00%18.0918.090
28 Jun 202418.090.000.00%18.0918.090
27 Jun 202418.090.000.00%18.0918.090
26 Jun 202418.090.000.00%18.0918.090
25 Jun 202418.090.000.00%18.0918.090
24 Jun 202418.090.000.00%18.0918.090
Download more Sg Etc Daily Short -3x Gold Future Historical Data

Your Recent History

BIT
GOL3S
Sg Etc Daily Short -3x G...
TSXV
NKW.H
Oceanic Wind Energy
BIT
XDPE
Xtrackers S&p 500 Ucits ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved