We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Gold Future | BIT:GOL3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.56 | 9.25% | 42.06 | 42.72 | 46.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.06 | 42.06 | 42.06 | 100 | 16:31:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 42.06 | 3.56 | 9.25% | 42.06 | 42.06 | 100 |
| 20 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 17 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 16 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 15 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 14 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 13 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 10 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 09 May 2024 | 38.50 | 0.50 | 1.32% | 38.26 | 38.50 | 150 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 06 May 2024 | 38.00 | -1.94 | -4.86% | 37.78 | 38.00 | 205 |
| 03 May 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 02 May 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 30 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 29 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 26 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 25 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 24 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 23 Apr 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 22 Apr 2024 | 39.94 | -0.06 | -0.15% | 39.94 | 40.03 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
