We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Gold Future | BIT:GOL3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 0 |
| 13 Jan 2025 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 0 |
| 10 Jan 2025 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 0 |
| 09 Jan 2025 | 51.23 | 1.56 | 3.14% | 51.23 | 51.23 | 100 |
| 08 Jan 2025 | 49.67 | 0.35 | 0.71% | 49.67 | 49.67 | 100 |
| 07 Jan 2025 | 49.32 | 0.77 | 1.59% | 48.80 | 49.32 | 40 |
| 06 Jan 2025 | 48.55 | -0.85 | -1.72% | 48.55 | 48.55 | 25 |
| 03 Jan 2025 | 49.40 | 0.83 | 1.71% | 49.40 | 50.21 | 14 |
| 02 Jan 2025 | 48.57 | 1.74 | 3.72% | 48.57 | 48.57 | 50 |
| 30 Dec 2024 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 0 |
| 27 Dec 2024 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 0 |
| 23 Dec 2024 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 0 |
| 20 Dec 2024 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 10 |
| 19 Dec 2024 | 46.83 | -2.57 | -5.20% | 46.83 | 46.85 | 152 |
| 18 Dec 2024 | 49.40 | -0.49 | -0.98% | 49.40 | 49.40 | 1,000 |
| 17 Dec 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 0 |
| 16 Dec 2024 | 49.89 | -0.56 | -1.11% | 49.89 | 49.89 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
