ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
38,967.92
0.22%
Gold vs US Dollar
2,316.995
0.09%
Brent Oil
83.25
0.46%
Bitcoin
62,556.59
0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Short -1x Gold Future (GOL1S)

  7. Sg Etc Daily Short -1x Gold Future (GOL1S) Historical

GOL1S Sg Etc Daily Short -1x Gold Future

28.76
0.19 (0.67%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etc Daily Short -1x Gold Future BIT:GOL1S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.19 0.67% 28.76 27.28 28.74
High Price Low Price Open Price Traded Last Trade
28.76 28.76 28.76 10 16:31:55

Sg Etc Daily Short -1x G... (GOL1S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202428.570.000.00%28.5728.570
06 May 202428.570.000.00%28.5728.570
03 May 202428.570.000.00%28.5728.570
02 May 202428.570.000.00%28.5728.570
30 Apr 202428.570.000.00%28.5728.570
29 Apr 202428.57-0.16-0.56%28.5728.6020
26 Apr 202428.730.000.00%28.7328.730
25 Apr 202428.730.000.00%28.7328.730
24 Apr 202428.730.000.00%28.7328.730
23 Apr 202428.731.174.25%28.7328.73150
22 Apr 202427.560.000.00%27.5627.560
19 Apr 202427.560.000.00%27.5627.560
18 Apr 202427.560.000.00%27.5627.560
17 Apr 202427.560.000.00%27.5627.560
16 Apr 202427.560.000.00%27.5627.560
15 Apr 202427.560.000.00%27.5627.560
12 Apr 202427.56-0.86-3.03%27.5627.5640
11 Apr 202428.420.000.00%28.4228.420
10 Apr 202428.420.000.00%28.4228.420
09 Apr 202428.420.000.00%28.4228.420
08 Apr 202428.420.000.00%28.4228.420
Download more Sg Etc Daily Short -1x Gold Future Historical Data

Your Recent History

BIT
GOL1S
Sg Etc Daily Short -1x G...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved