ADVFN

Data Download:

Name	Symbol	Market	Type
Sg Etc Gold Future	BIT:GOL1L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.28	47.54	47.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Sg Etc Gold Future (GOL1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	48.28	0.00	0.00%	48.28	48.28	0
14 Feb 2025	48.28	0.42	0.88%	48.28	48.28	80
13 Feb 2025	47.86	0.00	0.00%	47.86	47.86	0
12 Feb 2025	47.86	0.00	0.00%	47.86	47.86	0
11 Feb 2025	47.86	0.00	0.00%	47.86	47.86	0
10 Feb 2025	47.86	0.00	0.00%	47.86	47.86	0
07 Feb 2025	47.86	0.81	1.72%	47.59	47.86	22
06 Feb 2025	47.05	0.00	0.00%	47.05	47.05	0
05 Feb 2025	47.05	0.00	0.00%	47.05	47.05	0
04 Feb 2025	47.05	0.00	0.00%	47.05	47.05	0
03 Feb 2025	47.05	0.00	0.00%	47.05	47.05	0
31 Jan 2025	47.05	1.50	3.29%	46.85	47.05	81
30 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
29 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
28 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
27 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
24 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
23 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
22 Jan 2025	45.55	0.00	0.00%	45.55	45.55	0
21 Jan 2025	45.55	-0.26	-0.57%	45.55	45.55	10
20 Jan 2025	45.81	0.00	0.00%	45.81	45.81	0