We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Gold Future | BIT:GOL1L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.83 | 44.95 | 44.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 44.83 | 0.00 | 0.00% | 44.83 | 44.83 | 0 |
| 13 Jan 2025 | 44.83 | 0.00 | 0.00% | 44.83 | 44.83 | 0 |
| 10 Jan 2025 | 44.83 | 0.00 | 0.00% | 44.83 | 44.83 | 0 |
| 09 Jan 2025 | 44.83 | 0.04 | 0.09% | 44.83 | 44.83 | 30 |
| 08 Jan 2025 | 44.79 | 0.49 | 1.11% | 44.43 | 44.79 | 9 |
| 07 Jan 2025 | 44.30 | -0.17 | -0.38% | 44.30 | 44.30 | 4 |
| 06 Jan 2025 | 44.47 | 0.00 | 0.00% | 44.47 | 44.47 | 0 |
| 03 Jan 2025 | 44.47 | 1.08 | 2.49% | 44.47 | 49.30 | 32 |
| 02 Jan 2025 | 43.39 | 0.00 | 0.00% | 43.39 | 43.39 | 0 |
| 30 Dec 2024 | 43.39 | 0.11 | 0.25% | 43.39 | 43.39 | 4 |
| 27 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 23 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 20 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 19 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 18 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 17 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
| 16 Dec 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
