We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Morningstar Global Wide Moat UCITS ETF | BIT:GOAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.22% | 25.04 | 24.96 | 25.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 24.98 | 24.995 | 750 | 16:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.095 | 0.24 | 0.97% | 25.095 | 25.18 | 194 |
| 31 May 2024 | 24.855 | -0.17 | -0.68% | 24.855 | 25.00 | 1,031 |
| 30 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 0 |
| 29 May 2024 | 25.025 | -0.55 | -2.15% | 25.00 | 25.135 | 1,599 |
| 28 May 2024 | 25.575 | 0.15 | 0.59% | 25.395 | 25.575 | 376 |
| 27 May 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
| 24 May 2024 | 25.425 | -0.24 | -0.92% | 25.35 | 25.47 | 2,510 |
| 23 May 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.74 | 427 |
| 22 May 2024 | 25.66 | 0.03 | 0.12% | 25.52 | 25.66 | 725 |
| 21 May 2024 | 25.63 | -0.07 | -0.25% | 25.63 | 25.63 | 200 |
| 20 May 2024 | 25.695 | 0.08 | 0.31% | 25.58 | 25.695 | 3,451 |
| 17 May 2024 | 25.615 | 0.09 | 0.37% | 25.615 | 25.615 | 442 |
| 16 May 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 15 May 2024 | 25.52 | 0.20 | 0.79% | 25.41 | 25.52 | 267 |
| 14 May 2024 | 25.32 | -0.09 | -0.35% | 25.32 | 25.485 | 91 |
| 13 May 2024 | 25.41 | -0.07 | -0.27% | 25.41 | 25.41 | 300 |
| 10 May 2024 | 25.48 | 0.28 | 1.11% | 25.35 | 25.49 | 755 |
| 09 May 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.20 | 50 |
| 08 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 0 |
| 07 May 2024 | 25.19 | 0.14 | 0.56% | 25.00 | 25.19 | 598 |
| 06 May 2024 | 25.05 | 0.16 | 0.66% | 24.87 | 25.05 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
