We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C | BIT:GOAI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 1.87% | 95.00 | 93.00 | 95.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.14 | 93.54 | 93.78 | 2,275 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 94.91 | 1.63 | 1.75% | 93.54 | 95.14 | 2,275 |
| 13 Mar 2025 | 93.28 | -1.90 | -2.00% | 93.24 | 94.92 | 1,466 |
| 12 Mar 2025 | 95.18 | 1.24 | 1.32% | 94.16 | 96.00 | 4,159 |
| 11 Mar 2025 | 93.94 | -1.45 | -1.52% | 93.53 | 94.90 | 10,697 |
| 10 Mar 2025 | 95.39 | -1.40 | -1.45% | 94.96 | 98.50 | 10,194 |
| 07 Mar 2025 | 96.79 | -3.58 | -3.57% | 96.76 | 100.00 | 5,220 |
| 06 Mar 2025 | 100.37 | 0.65 | 0.65% | 99.37 | 100.85 | 3,468 |
| 05 Mar 2025 | 99.72 | -0.54 | -0.54% | 99.61 | 101.73 | 6,235 |
| 04 Mar 2025 | 100.26 | -4.48 | -4.28% | 100.23 | 103.12 | 21,212 |
| 03 Mar 2025 | 104.74 | 0.13 | 0.12% | 104.44 | 106.16 | 7,970 |
| 28 Feb 2025 | 104.61 | -2.44 | -2.28% | 103.92 | 105.10 | 9,928 |
| 27 Feb 2025 | 107.05 | -0.35 | -0.33% | 106.03 | 107.70 | 3,530 |
| 26 Feb 2025 | 107.40 | 2.00 | 1.90% | 106.48 | 107.62 | 12,166 |
| 25 Feb 2025 | 105.40 | -2.43 | -2.25% | 104.71 | 107.55 | 5,727 |
| 24 Feb 2025 | 107.83 | -2.74 | -2.48% | 106.98 | 109.25 | 10,456 |
| 21 Feb 2025 | 110.57 | -0.14 | -0.13% | 110.40 | 111.80 | 6,451 |
| 20 Feb 2025 | 110.71 | -1.38 | -1.23% | 110.48 | 112.42 | 8,452 |
| 19 Feb 2025 | 112.09 | 0.12 | 0.11% | 111.48 | 112.65 | 2,104 |
| 18 Feb 2025 | 111.97 | 0.26 | 0.23% | 111.68 | 112.32 | 5,006 |
| 17 Feb 2025 | 111.71 | 1.06 | 0.96% | 111.21 | 111.83 | 3,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
