We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C | BIT:GOAI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.15% | 97.46 | 97.32 | 97.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.69 | 97.28 | 97.53 | 1,663 | 12:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.31 | -0.45 | -0.46% | 96.86 | 97.65 | 8,502 |
| 20 Jun 2024 | 97.76 | 0.31 | 0.32% | 97.44 | 98.09 | 4,596 |
| 19 Jun 2024 | 97.45 | 0.13 | 0.13% | 97.24 | 97.67 | 7,140 |
| 18 Jun 2024 | 97.32 | 0.60 | 0.62% | 97.18 | 97.59 | 12,036 |
| 17 Jun 2024 | 96.72 | -0.24 | -0.25% | 96.50 | 97.38 | 4,948 |
| 14 Jun 2024 | 96.96 | 0.46 | 0.48% | 96.93 | 97.45 | 3,021 |
| 13 Jun 2024 | 96.50 | 0.18 | 0.19% | 96.34 | 96.64 | 3,019 |
| 12 Jun 2024 | 96.32 | 1.48 | 1.56% | 95.52 | 96.60 | 3,405 |
| 11 Jun 2024 | 94.84 | -0.22 | -0.23% | 94.59 | 95.10 | 1,852 |
| 10 Jun 2024 | 95.06 | 0.95 | 1.01% | 94.48 | 95.06 | 1,209 |
| 07 Jun 2024 | 94.11 | 0.41 | 0.44% | 93.30 | 94.11 | 4,941 |
| 06 Jun 2024 | 93.70 | 0.66 | 0.71% | 93.45 | 93.84 | 2,266 |
| 05 Jun 2024 | 93.04 | 1.21 | 1.32% | 92.02 | 93.04 | 3,398 |
| 04 Jun 2024 | 91.83 | -0.12 | -0.13% | 91.45 | 92.13 | 1,935 |
| 03 Jun 2024 | 91.95 | 0.58 | 0.63% | 91.95 | 93.24 | 4,084 |
| 31 May 2024 | 91.37 | -1.78 | -1.91% | 91.29 | 92.59 | 1,772 |
| 30 May 2024 | 93.15 | -1.57 | -1.66% | 93.06 | 94.40 | 1,341 |
| 29 May 2024 | 94.72 | -0.19 | -0.20% | 94.08 | 94.72 | 3,163 |
| 28 May 2024 | 94.91 | -0.20 | -0.21% | 94.58 | 95.20 | 3,726 |
| 27 May 2024 | 95.11 | 0.11 | 0.12% | 94.87 | 95.26 | 2,206 |
| 24 May 2024 | 95.00 | -0.10 | -0.11% | 94.12 | 95.00 | 2,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
