We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics & Biotechnology UCITS ETF USD Acc | BIT:GNOM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.24% | 6.956 | 6.851 | 6.886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.961 | 6.954 | 6.954 | 1,410 | 16:16:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.939 | 0.00 | 0.04% | 6.927 | 6.952 | 2,078 |
| 16 Dec 2024 | 6.936 | 0.03 | 0.42% | 6.89 | 6.936 | 2,081 |
| 13 Dec 2024 | 6.907 | -0.22 | -3.02% | 6.907 | 7.036 | 2,424 |
| 12 Dec 2024 | 7.122 | -0.12 | -1.63% | 7.122 | 7.122 | 860 |
| 11 Dec 2024 | 7.24 | -0.02 | -0.25% | 7.206 | 7.25 | 1,684 |
| 10 Dec 2024 | 7.258 | -0.02 | -0.32% | 7.243 | 7.319 | 232 |
| 09 Dec 2024 | 7.281 | 0.12 | 1.73% | 7.188 | 7.281 | 480 |
| 06 Dec 2024 | 7.157 | 0.06 | 0.85% | 7.026 | 7.157 | 1,565 |
| 05 Dec 2024 | 7.097 | -0.15 | -2.06% | 7.097 | 7.115 | 39 |
| 04 Dec 2024 | 7.246 | -0.15 | -2.01% | 7.234 | 7.246 | 160 |
| 03 Dec 2024 | 7.395 | 0.08 | 1.09% | 7.395 | 7.433 | 861 |
| 02 Dec 2024 | 7.315 | 0.04 | 0.58% | 7.31 | 7.315 | 284 |
| 29 Nov 2024 | 7.273 | -0.04 | -0.55% | 7.264 | 7.338 | 894 |
| 28 Nov 2024 | 7.313 | 0.11 | 1.58% | 7.313 | 7.313 | 420 |
| 27 Nov 2024 | 7.199 | 0.18 | 2.56% | 7.199 | 7.199 | 500 |
| 26 Nov 2024 | 7.019 | 0.04 | 0.56% | 7.006 | 7.083 | 2,628 |
| 25 Nov 2024 | 6.98 | 0.20 | 2.95% | 6.857 | 6.98 | 1,280 |
| 22 Nov 2024 | 6.78 | 0.18 | 2.71% | 6.721 | 6.78 | 4,015 |
| 21 Nov 2024 | 6.601 | 0.09 | 1.46% | 6.52 | 6.64 | 7,598 |
| 20 Nov 2024 | 6.506 | 0.05 | 0.74% | 6.506 | 6.52 | 2,478 |
| 19 Nov 2024 | 6.458 | -0.10 | -1.57% | 6.405 | 6.458 | 1,185 |
| 18 Nov 2024 | 6.561 | -0.14 | -2.07% | 6.522 | 6.561 | 1,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
