Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Genomics & Biotechnology UCITS ETF USD Acc (GNOM)
Global X Genomics & Biotechnology UCITS ETF USD Acc (GNOM) Historical

GNOM Global X Genomics & Biotechnology UCITS ETF USD Acc

6.631

0.068 (1.04%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Genomics & Biotechnology UCITS ETF USD Acc	BIT:GNOM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.068	1.04%	6.631	6.49	6.683

High Price	Low Price	Open Price	Traded	Last Trade
6.664	6.631	6.664	2,524	16:40:00

Global X Genomics & Biot... (GNOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	6.631	0.07	1.04%	6.631	6.664	2,524
16 Jan 2025	6.563	-0.14	-2.04%	6.537	6.563	619
15 Jan 2025	6.70	-0.14	-1.99%	6.592	6.768	9,499
14 Jan 2025	6.836	0.04	0.60%	6.836	6.836	1,044
13 Jan 2025	6.795	-0.23	-3.29%	6.766	6.795	1,302
10 Jan 2025	7.026	-0.03	-0.41%	7.026	7.083	1,207
09 Jan 2025	7.055	-0.03	-0.37%	7.055	7.055	14
08 Jan 2025	7.081	0.08	1.14%	6.993	7.081	250
07 Jan 2025	7.001	0.08	1.13%	6.918	7.001	437
06 Jan 2025	6.923	0.12	1.81%	6.768	6.923	354
03 Jan 2025	6.80	0.05	0.82%	6.743	6.80	2,100
02 Jan 2025	6.745	0.06	0.84%	6.65	6.745	1,959
30 Dec 2024	6.689	0.01	0.21%	6.689	6.689	24
27 Dec 2024	6.675	0.00	0.04%	6.675	6.80	22
23 Dec 2024	6.672	0.07	1.14%	6.672	6.782	714
20 Dec 2024	6.597	0.08	1.29%	6.516	6.616	4,835
19 Dec 2024	6.513	-0.44	-6.37%	6.513	6.635	1,262
18 Dec 2024	6.956	0.02	0.24%	6.954	6.961	1,410

Download more Global X Genomics & Biotechnology UCITS ETF USD Acc Historical Data

Global X Genomics & Biot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions