We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics & Biotechnology UCITS ETF USD Acc | BIT:GNOM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.47% | 7.092 | 6.39 | 7.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.399 | 7.092 | 7.399 | 2,409 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.057 | -0.06 | -0.77% | 7.057 | 7.128 | 7,678 |
| 15 May 2024 | 7.112 | 0.18 | 2.60% | 7.055 | 7.156 | 1,393 |
| 14 May 2024 | 6.932 | -0.07 | -0.97% | 6.932 | 7.017 | 140 |
| 13 May 2024 | 7.00 | 0.14 | 2.06% | 6.851 | 7.179 | 2,811 |
| 10 May 2024 | 6.859 | 0.06 | 0.93% | 6.80 | 6.86 | 160 |
| 09 May 2024 | 6.796 | -0.03 | -0.41% | 6.796 | 6.796 | 295 |
| 08 May 2024 | 6.824 | 0.01 | 0.21% | 6.824 | 6.901 | 327 |
| 07 May 2024 | 6.81 | -0.03 | -0.50% | 6.764 | 6.856 | 1,484 |
| 06 May 2024 | 6.844 | -0.07 | -1.06% | 6.844 | 6.844 | 950 |
| 03 May 2024 | 6.917 | 0.20 | 2.96% | 6.91 | 6.917 | 350 |
| 02 May 2024 | 6.718 | 0.11 | 1.71% | 6.659 | 6.747 | 500 |
| 30 Apr 2024 | 6.605 | 0.02 | 0.35% | 6.605 | 6.605 | 100 |
| 29 Apr 2024 | 6.582 | 0.09 | 1.36% | 6.311 | 6.582 | 938 |
| 26 Apr 2024 | 6.494 | 0.15 | 2.32% | 6.413 | 6.494 | 1,005 |
| 25 Apr 2024 | 6.347 | -0.32 | -4.77% | 6.347 | 6.53 | 210 |
| 24 Apr 2024 | 6.665 | -0.05 | -0.70% | 6.62 | 6.668 | 210 |
| 23 Apr 2024 | 6.712 | 0.26 | 4.08% | 6.575 | 6.712 | 867 |
| 22 Apr 2024 | 6.449 | 0.02 | 0.25% | 6.423 | 6.449 | 1,332 |
| 19 Apr 2024 | 6.433 | -0.07 | -1.06% | 6.429 | 6.501 | 3,037 |
| 18 Apr 2024 | 6.502 | -0.17 | -2.52% | 6.502 | 6.502 | 500 |
| 17 Apr 2024 | 6.67 | -0.12 | -1.83% | 6.63 | 6.67 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
