We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GM Leather spa | BIT:GML | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 1.06 | 1.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
20 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1,000 |
17 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 5,000 |
16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 22,000 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 12,000 |
09 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 3,000 |
08 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
30 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 18,000 |
29 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 2,000 |
24 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 13,000 |
23 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 3,000 |
22 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.12 | 1.08 | 1.10 | 9,333 | 0.03 | 2.78% |
1 Month | 1.12 | 1.12 | 1.08 | 1.11 | 8,778 | -0.01 | -0.89% |
3 Months | 1.28 | 1.32 | 1.06 | 1.16 | 7,146 | -0.17 | -13.28% |
6 Months | 1.47 | 1.47 | 1.06 | 1.27 | 10,274 | -0.36 | -24.49% |
1 Year | 1.61 | 1.75 | 1.06 | 1.35 | 8,199 | -0.50 | -31.06% |
3 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
5 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions