We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GM Leather spa | BIT:GML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.86% | 1.17 | 1.13 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 1,000 | 16:32:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.17 | 1.17 | 1,000 |
| 02 Jan 2025 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 1,000 |
| 30 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 27 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 4,000 |
| 23 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 20 Dec 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 12,000 |
| 19 Dec 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.16 | 9,000 |
| 18 Dec 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.18 | 8,000 |
| 17 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 16 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 13 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 2,000 |
| 12 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.23 | 18,000 |
| 11 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.26 | 19,000 |
| 10 Dec 2024 | 1.26 | 0.05 | 4.13% | 1.25 | 1.26 | 3,000 |
| 09 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.30 | 135,000 |
| 06 Dec 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.21 | 2,000 |
| 05 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.26 | 30,000 |
| 04 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.26 | 38,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.17 | 1.13 | 1.14 | 2,500 | 0.04 | 3.54% |
| 1 Month | 1.17 | 1.30 | 1.13 | 1.20 | 19,364 | 0.00 | 0.00% |
| 3 Months | 1.13 | 1.35 | 1.04 | 1.17 | 22,911 | 0.04 | 3.54% |
| 6 Months | 1.26 | 1.42 | 1.04 | 1.19 | 15,000 | -0.09 | -7.14% |
| 1 Year | 1.35 | 1.56 | 1.04 | 1.25 | 13,676 | -0.18 | -13.33% |
| 3 Years | 1.915 | 1.95 | 1.04 | 1.45 | 11,150 | -0.745 | -38.90% |
| 5 Years | 1.915 | 1.95 | 1.04 | 1.45 | 11,150 | -0.745 | -38.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
