We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GM Leather spa | BIT:GML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.42% | 1.13 | 1.12 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 1,000 |
| 06 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.13 | 1.17 | 11,000 |
| 05 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 04 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 03 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1,000 |
| 31 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 4,000 |
| 30 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 9,000 |
| 29 Jan 2025 | 1.18 | 0.04 | 3.51% | 1.14 | 1.18 | 9,000 |
| 28 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.14 | 1.16 | 10,000 |
| 27 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 24 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 3,000 |
| 23 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 22 Jan 2025 | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1,000 |
| 21 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 20 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 17 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 16 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 2,000 |
| 15 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 4,000 |
| 14 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 13 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 2,000 |
| 10 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 09 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.13 | 1.17 | 5,333 | -0.04 | -3.42% |
| 1 Month | 1.19 | 1.19 | 1.13 | 1.17 | 5,091 | -0.06 | -5.04% |
| 3 Months | 1.11 | 1.35 | 1.09 | 1.17 | 19,825 | 0.02 | 1.80% |
| 6 Months | 1.27 | 1.35 | 1.04 | 1.17 | 14,975 | -0.14 | -11.02% |
| 1 Year | 1.32 | 1.56 | 1.04 | 1.23 | 12,606 | -0.19 | -14.39% |
| 3 Years | 1.915 | 1.95 | 1.04 | 1.44 | 10,935 | -0.785 | -40.99% |
| 5 Years | 1.915 | 1.95 | 1.04 | 1.44 | 10,935 | -0.785 | -40.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
