Gentili Mosconi SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gentili Mosconi SpA	BIT:GM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.40%	2.53	2.47	2.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.53	2.53	2.53	10	16:40:00

Gentili Mosconi (GM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	2.53	0.01	0.40%	2.53	2.53	10
12 Dec 2024	2.52	0.03	1.20%	2.51	2.52	20
11 Dec 2024	2.49	-0.05	-1.97%	2.49	2.49	500
10 Dec 2024	2.54	0.03	1.20%	2.45	2.54	14,125
09 Dec 2024	2.51	0.02	0.80%	2.43	2.54	8,420
06 Dec 2024	2.49	-0.06	-2.35%	2.49	2.52	3,400
05 Dec 2024	2.55	0.04	1.59%	2.55	2.55	10
04 Dec 2024	2.51	-0.06	-2.33%	2.51	2.57	24
03 Dec 2024	2.57	0.00	0.00%	2.57	2.57	0.00
02 Dec 2024	2.57	0.10	4.05%	2.52	2.57	161
29 Nov 2024	2.47	0.00	0.00%	2.42	2.48	13,587
28 Nov 2024	2.47	0.09	3.78%	2.37	2.47	16,654
27 Nov 2024	2.38	0.00	0.00%	2.34	2.38	16,943
26 Nov 2024	2.38	0.02	0.85%	2.25	2.38	18,701
25 Nov 2024	2.36	0.00	0.00%	2.31	2.37	2,302
22 Nov 2024	2.36	-0.01	-0.42%	2.30	2.39	33,109
21 Nov 2024	2.37	-0.05	-2.07%	2.37	2.46	1,505
20 Nov 2024	2.42	0.00	0.00%	2.42	2.42	0.00
19 Nov 2024	2.42	0.04	1.68%	2.42	2.42	60
18 Nov 2024	2.38	0.02	0.85%	2.38	2.40	5,011
15 Nov 2024	2.36	-0.02	-0.84%	2.36	2.42	5,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.54	2.43	2.52	5,293	0.01	0.40%
1 Month	2.42	2.57	2.25	2.42	7,757	0.11	4.55%
3 Months	2.55	2.64	2.25	2.39	12,756	-0.02	-0.78%
6 Months	2.74	2.89	2.25	2.52	10,808	-0.21	-7.66%
1 Year	3.30	3.72	2.25	2.96	12,656	-0.77	-23.33%
3 Years	3.7705	3.90	2.25	3.19	11,241	-1.24	-32.90%
5 Years	3.7705	3.90	2.25	3.19	11,241	-1.24	-32.90%