We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentili Mosconi SpA | BIT:GM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.71% | 2.78 | 2.77 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.78 | 2.79 | 119,178 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.78 | -0.05 | -1.77% | 2.78 | 2.84 | 21,411 |
| 04 Jun 2024 | 2.83 | -0.13 | -4.39% | 2.77 | 2.91 | 87,965 |
| 03 Jun 2024 | 2.96 | -0.10 | -3.27% | 2.95 | 3.10 | 41,893 |
| 31 May 2024 | 3.06 | -0.02 | -0.65% | 3.00 | 3.06 | 14,523 |
| 30 May 2024 | 3.08 | -0.01 | -0.32% | 3.03 | 3.12 | 29,327 |
| 29 May 2024 | 3.09 | -0.08 | -2.52% | 3.08 | 3.17 | 15,096 |
| 28 May 2024 | 3.17 | -0.06 | -1.86% | 3.16 | 3.23 | 19,214 |
| 27 May 2024 | 3.23 | 0.07 | 2.22% | 3.15 | 3.23 | 2,099 |
| 24 May 2024 | 3.16 | -0.06 | -1.86% | 3.16 | 3.19 | 1,300 |
| 23 May 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.24 | 21,678 |
| 22 May 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.28 | 2,593 |
| 21 May 2024 | 3.28 | 0.03 | 0.92% | 3.22 | 3.28 | 3,622 |
| 20 May 2024 | 3.25 | -0.02 | -0.61% | 3.25 | 3.28 | 3,803 |
| 17 May 2024 | 3.27 | -0.02 | -0.61% | 3.27 | 3.31 | 2,507 |
| 16 May 2024 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 4,225 |
| 15 May 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.35 | 1,820 |
| 14 May 2024 | 3.40 | 0.03 | 0.89% | 3.32 | 3.40 | 4,282 |
| 13 May 2024 | 3.37 | 0.02 | 0.60% | 3.34 | 3.37 | 777 |
| 10 May 2024 | 3.35 | 0.03 | 0.90% | 3.34 | 3.35 | 3,842 |
| 09 May 2024 | 3.32 | -0.02 | -0.60% | 3.30 | 3.40 | 1,247 |
| 08 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.40 | 1,368 |
| 07 May 2024 | 3.34 | 0.01 | 0.30% | 3.26 | 3.34 | 25,961 |
| 06 May 2024 | 3.33 | -0.08 | -2.35% | 3.33 | 3.46 | 7,232 |
| 03 May 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.44 | 1,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.12 | 2.77 | 2.91 | 39,024 | -0.32 | -10.32% |
| 1 Month | 3.30 | 3.40 | 2.77 | 3.00 | 14,161 | -0.52 | -15.76% |
| 3 Months | 3.42 | 3.69 | 2.77 | 3.31 | 13,084 | -0.64 | -18.71% |
| 6 Months | 3.30 | 3.72 | 2.77 | 3.36 | 13,316 | -0.52 | -15.76% |
| 1 Year | 3.80 | 3.82 | 2.77 | 3.38 | 10,955 | -1.02 | -26.84% |
| 3 Years | 3.7705 | 3.90 | 2.77 | 3.47 | 11,002 | -0.9905 | -26.27% |
| 5 Years | 3.7705 | 3.90 | 2.77 | 3.47 | 11,002 | -0.9905 | -26.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
