Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Luxury UCITS EUR C (GLUX)
Amundi S&P Global Luxury UCITS EUR C (GLUX) Historical

GLUX Amundi S&P Global Luxury UCITS EUR C

221.90

-0.02 (-0.01%)

Last Updated: 12:12:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P Global Luxury UCITS EUR C	BIT:GLUX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.01%	221.90	222.20	222.46

High Price	Low Price	Open Price	Traded	Last Trade
222.29	221.32	221.32	377	12:12:03

Amundi S&P Global Luxury... (GLUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	221.92	0.71	0.32%	221.15	222.25	728
20 Jan 2025	221.21	-0.55	-0.25%	219.73	221.70	2,462
17 Jan 2025	221.76	3.70	1.70%	218.92	221.76	1,942
16 Jan 2025	218.06	5.56	2.62%	217.26	220.31	6,058
15 Jan 2025	212.50	0.50	0.24%	209.97	212.83	1,156
14 Jan 2025	212.00	1.69	0.80%	211.90	212.41	277
13 Jan 2025	210.31	-0.97	-0.46%	209.00	210.65	1,152
10 Jan 2025	211.28	-0.65	-0.31%	210.80	213.11	1,412
09 Jan 2025	211.93	0.66	0.31%	210.30	212.17	1,584
08 Jan 2025	211.27	-1.29	-0.61%	210.02	212.40	1,486
07 Jan 2025	212.56	0.26	0.12%	211.37	214.16	4,202
06 Jan 2025	212.30	4.62	2.22%	209.39	213.55	657
03 Jan 2025	207.68	-3.15	-1.49%	207.40	210.06	393
02 Jan 2025	210.83	-0.54	-0.26%	210.81	213.18	517
30 Dec 2024	211.37	-1.40	-0.66%	210.89	212.98	324
27 Dec 2024	212.77	0.92	0.43%	212.77	214.11	542
23 Dec 2024	211.85	-0.15	-0.07%	211.32	212.78	727

Download more Amundi S&P Global Luxury UCITS EUR C Historical Data

Amundi S&P Global Luxury...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions