Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Luxury UCITS EUR C | BIT:GLUX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.46% | 203.08 | 195.00 | 204.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.21 | 201.38 | 201.96 | 2,418 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 204.61 | 3.28 | 1.63% | 202.58 | 204.66 | 1,040 |
| 22 Nov 2024 | 201.33 | 3.16 | 1.59% | 198.13 | 201.33 | 1,419 |
| 21 Nov 2024 | 198.17 | 1.04 | 0.53% | 195.65 | 198.17 | 1,012 |
| 20 Nov 2024 | 197.13 | 1.35 | 0.69% | 196.90 | 198.20 | 1,056 |
| 19 Nov 2024 | 195.78 | -2.35 | -1.19% | 194.10 | 198.45 | 1,006 |
| 18 Nov 2024 | 198.13 | 1.40 | 0.71% | 196.77 | 198.14 | 1,237 |
| 15 Nov 2024 | 196.73 | -1.27 | -0.64% | 196.42 | 197.50 | 734 |
| 14 Nov 2024 | 198.00 | 1.53 | 0.78% | 195.67 | 198.38 | 921 |
| 13 Nov 2024 | 196.47 | 1.11 | 0.57% | 194.59 | 196.47 | 663 |
| 12 Nov 2024 | 195.36 | -4.63 | -2.32% | 195.19 | 198.34 | 4,551 |
| 11 Nov 2024 | 199.99 | 3.28 | 1.67% | 198.30 | 200.15 | 593 |
| 08 Nov 2024 | 196.71 | -3.12 | -1.56% | 195.61 | 198.06 | 1,074 |
| 07 Nov 2024 | 199.83 | 5.10 | 2.62% | 195.83 | 199.98 | 371 |
| 06 Nov 2024 | 194.73 | 2.23 | 1.16% | 194.64 | 198.03 | 1,179 |
| 05 Nov 2024 | 192.50 | -0.86 | -0.44% | 191.34 | 193.86 | 590 |
| 04 Nov 2024 | 193.36 | -1.27 | -0.65% | 192.65 | 194.99 | 454 |
| 01 Nov 2024 | 194.63 | 0.41 | 0.21% | 193.42 | 195.02 | 408 |
| 31 Oct 2024 | 194.22 | -3.68 | -1.86% | 193.62 | 196.89 | 16,114 |
| 30 Oct 2024 | 197.90 | -3.49 | -1.73% | 197.00 | 199.60 | 1,145 |
| 29 Oct 2024 | 201.39 | -0.27 | -0.13% | 201.04 | 202.86 | 737 |
| 28 Oct 2024 | 201.66 | 1.22 | 0.61% | 200.68 | 202.15 | 1,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
