We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Water UCITS ETF | BIT:GLUG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.37% | 16.07 | 16.00 | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.144 | 16.04 | 16.144 | 26,769 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.09 | -0.04 | -0.25% | 16.04 | 16.144 | 26,769 |
| 04 Jul 2024 | 16.13 | 0.00 | -0.02% | 16.124 | 16.174 | 5,629 |
| 03 Jul 2024 | 16.134 | 0.04 | 0.25% | 16.134 | 16.244 | 12,910 |
| 02 Jul 2024 | 16.094 | -0.08 | -0.52% | 16.054 | 16.138 | 6,180 |
| 01 Jul 2024 | 16.178 | -0.13 | -0.77% | 16.104 | 16.292 | 6,711 |
| 28 Jun 2024 | 16.304 | -0.01 | -0.04% | 16.304 | 16.394 | 4,741 |
| 27 Jun 2024 | 16.31 | 0.07 | 0.41% | 16.216 | 16.328 | 4,878 |
| 26 Jun 2024 | 16.244 | -0.09 | -0.56% | 16.228 | 16.38 | 8,486 |
| 25 Jun 2024 | 16.336 | -0.26 | -1.59% | 16.336 | 16.56 | 7,072 |
| 24 Jun 2024 | 16.60 | 0.19 | 1.15% | 16.39 | 16.60 | 17,561 |
| 21 Jun 2024 | 16.412 | -0.08 | -0.47% | 16.40 | 16.476 | 12,354 |
| 20 Jun 2024 | 16.49 | 0.04 | 0.22% | 16.482 | 16.566 | 6,415 |
| 19 Jun 2024 | 16.454 | -0.03 | -0.16% | 16.438 | 16.536 | 7,229 |
| 18 Jun 2024 | 16.48 | 0.09 | 0.56% | 16.428 | 16.486 | 8,220 |
| 17 Jun 2024 | 16.388 | -0.08 | -0.47% | 16.342 | 16.506 | 8,317 |
| 14 Jun 2024 | 16.466 | -0.05 | -0.29% | 16.422 | 16.668 | 9,392 |
| 13 Jun 2024 | 16.514 | -0.12 | -0.71% | 16.486 | 16.568 | 8,171 |
| 12 Jun 2024 | 16.632 | 0.28 | 1.69% | 16.40 | 16.658 | 6,988 |
| 11 Jun 2024 | 16.356 | -0.08 | -0.47% | 16.29 | 16.428 | 4,417 |
| 10 Jun 2024 | 16.434 | 0.07 | 0.40% | 16.35 | 16.434 | 20,273 |
| 07 Jun 2024 | 16.368 | 0.00 | -0.02% | 16.27 | 16.37 | 3,441 |
| 06 Jun 2024 | 16.372 | 0.01 | 0.04% | 16.356 | 16.434 | 5,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
