ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLRE Ssga Spdr Dow Jones Global Real Estate Etf

32.57
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ssga Spdr Dow Jones Global Real Estate Etf BIT:GLRE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.57 32.00 34.47
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Ssga Spdr Dow Jones Glob... (GLRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202432.570.000.00%32.5732.570
17 Dec 202432.57-0.11-0.34%32.5732.575,060
16 Dec 202432.68-0.20-0.62%32.5932.68100
13 Dec 202432.8850.100.31%32.88532.885240
12 Dec 202432.785-0.11-0.33%32.7632.7851,998
11 Dec 202432.895-0.18-0.54%32.89532.8951
10 Dec 202433.075-0.03-0.09%33.07533.07555
09 Dec 202433.105-0.01-0.02%33.10533.1052
06 Dec 202433.110.050.17%33.0233.1251,005
05 Dec 202433.055-0.41-1.21%33.05533.32462
04 Dec 202433.46-0.09-0.25%33.2733.465,753
03 Dec 202433.545-0.20-0.58%33.48533.561,496
02 Dec 202433.74-0.31-0.91%33.70533.992,159
29 Nov 202434.05-0.02-0.06%34.04534.0540
28 Nov 202434.070.000.00%34.0734.070
27 Nov 202434.070.371.08%33.8934.077,581
26 Nov 202433.705-0.18-0.52%33.70533.7058
25 Nov 202433.880.180.53%33.6633.8810,893
22 Nov 202433.700.591.77%33.42533.702,973
21 Nov 202433.1150.190.58%33.0033.115432
20 Nov 202432.9250.140.43%32.90532.9851,829
19 Nov 202432.7850.190.58%32.78532.965500
Download more Ssga Spdr Dow Jones Global Real Estate Etf Historical Data

Your Recent History

Delayed Upgrade Clock