GLRE Ssga Spdr Dow Jones Global Real Estate Etf

32.57

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Dow Jones Global Real Estate Etf	BIT:GLRE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.57	32.00	34.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Ssga Spdr Dow Jones Glob... (GLRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.57	0.00	0.00%	32.57	32.57	0
17 Dec 2024	32.57	-0.11	-0.34%	32.57	32.57	5,060
16 Dec 2024	32.68	-0.20	-0.62%	32.59	32.68	100
13 Dec 2024	32.885	0.10	0.31%	32.885	32.885	240
12 Dec 2024	32.785	-0.11	-0.33%	32.76	32.785	1,998
11 Dec 2024	32.895	-0.18	-0.54%	32.895	32.895	1
10 Dec 2024	33.075	-0.03	-0.09%	33.075	33.075	55
09 Dec 2024	33.105	-0.01	-0.02%	33.105	33.105	2
06 Dec 2024	33.11	0.05	0.17%	33.02	33.125	1,005
05 Dec 2024	33.055	-0.41	-1.21%	33.055	33.32	462
04 Dec 2024	33.46	-0.09	-0.25%	33.27	33.46	5,753
03 Dec 2024	33.545	-0.20	-0.58%	33.485	33.56	1,496
02 Dec 2024	33.74	-0.31	-0.91%	33.705	33.99	2,159
29 Nov 2024	34.05	-0.02	-0.06%	34.045	34.05	40
28 Nov 2024	34.07	0.00	0.00%	34.07	34.07	0
27 Nov 2024	34.07	0.37	1.08%	33.89	34.07	7,581
26 Nov 2024	33.705	-0.18	-0.52%	33.705	33.705	8
25 Nov 2024	33.88	0.18	0.53%	33.66	33.88	10,893
22 Nov 2024	33.70	0.59	1.77%	33.425	33.70	2,973
21 Nov 2024	33.115	0.19	0.58%	33.00	33.115	432
20 Nov 2024	32.925	0.14	0.43%	32.905	32.985	1,829
19 Nov 2024	32.785	0.19	0.58%	32.785	32.965	500