
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ssga Spdr Dow Jones Global Real Estate Etf | BIT:GLRE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 0.23% | 30.53 | 29.88 | 34.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.445 | 30.29 | 30.445 | 829 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 30.77 | 0.02 | 0.08% | 30.75 | 30.77 | 296 |
12 Mar 2025 | 30.745 | -0.71 | -2.26% | 30.665 | 30.87 | 387 |
11 Mar 2025 | 31.455 | 0.00 | 0.00% | 31.455 | 31.455 | 0 |
10 Mar 2025 | 31.455 | 0.00 | 0.00% | 31.455 | 31.455 | 0 |
07 Mar 2025 | 31.455 | -0.03 | -0.10% | 31.39 | 31.505 | 1,025 |
06 Mar 2025 | 31.485 | -0.69 | -2.14% | 31.485 | 31.935 | 382 |
05 Mar 2025 | 32.175 | -0.79 | -2.38% | 32.00 | 32.41 | 606 |
04 Mar 2025 | 32.96 | -0.26 | -0.78% | 32.96 | 32.96 | 150 |
03 Mar 2025 | 33.22 | 0.10 | 0.32% | 33.22 | 33.22 | 60 |
28 Feb 2025 | 33.115 | 0.32 | 0.98% | 33.115 | 33.115 | 35 |
27 Feb 2025 | 32.795 | -0.13 | -0.39% | 32.795 | 32.92 | 696 |
26 Feb 2025 | 32.925 | 0.14 | 0.44% | 32.925 | 32.925 | 220 |
25 Feb 2025 | 32.78 | 0.05 | 0.14% | 32.775 | 32.78 | 6,070 |
24 Feb 2025 | 32.735 | -0.19 | -0.58% | 32.72 | 32.74 | 1,288 |
21 Feb 2025 | 32.925 | 0.24 | 0.75% | 32.79 | 32.925 | 272 |
20 Feb 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
19 Feb 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
18 Feb 2025 | 32.68 | 0.09 | 0.26% | 32.635 | 32.68 | 541 |
17 Feb 2025 | 32.595 | -0.25 | -0.75% | 32.575 | 32.71 | 1,885 |
14 Feb 2025 | 32.84 | 0.28 | 0.84% | 32.84 | 32.84 | 8,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions