GLRE Ssga Spdr Dow Jones Global Real Estate Etf

31.385

-0.07 (-0.22%)

10 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Dow Jones Global Real Estate Etf	BIT:GLRE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.22%	31.385	30.965	34.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Ssga Spdr Dow Jones Glob... (GLRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	31.455	0.00	0.00%	31.455	31.455	0
07 Mar 2025	31.455	-0.03	-0.10%	31.39	31.505	1,025
06 Mar 2025	31.485	-0.69	-2.14%	31.485	31.935	382
05 Mar 2025	32.175	-0.79	-2.38%	32.00	32.41	606
04 Mar 2025	32.96	-0.26	-0.78%	32.96	32.96	150
03 Mar 2025	33.22	0.10	0.32%	33.22	33.22	60
28 Feb 2025	33.115	0.32	0.98%	33.115	33.115	35
27 Feb 2025	32.795	-0.13	-0.39%	32.795	32.92	696
26 Feb 2025	32.925	0.14	0.44%	32.925	32.925	220
25 Feb 2025	32.78	0.05	0.14%	32.775	32.78	6,070
24 Feb 2025	32.735	-0.19	-0.58%	32.72	32.74	1,288
21 Feb 2025	32.925	0.24	0.75%	32.79	32.925	272
20 Feb 2025	32.68	0.00	0.00%	32.68	32.68	0
19 Feb 2025	32.68	0.00	0.00%	32.68	32.68	0
18 Feb 2025	32.68	0.09	0.26%	32.635	32.68	541
17 Feb 2025	32.595	-0.25	-0.75%	32.575	32.71	1,885
14 Feb 2025	32.84	0.28	0.84%	32.84	32.84	8,830
13 Feb 2025	32.565	0.05	0.15%	32.465	32.565	120
12 Feb 2025	32.515	-0.24	-0.72%	32.515	32.58	515
11 Feb 2025	32.75	-0.03	-0.09%	32.75	32.75	2