
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ssga Spdr Dow Jones Global Real Estate Etf | BIT:GLRE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.57 | 32.00 | 34.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0 |
17 Dec 2024 | 32.57 | -0.11 | -0.34% | 32.57 | 32.57 | 5,060 |
16 Dec 2024 | 32.68 | -0.20 | -0.62% | 32.59 | 32.68 | 100 |
13 Dec 2024 | 32.885 | 0.10 | 0.31% | 32.885 | 32.885 | 240 |
12 Dec 2024 | 32.785 | -0.11 | -0.33% | 32.76 | 32.785 | 1,998 |
11 Dec 2024 | 32.895 | -0.18 | -0.54% | 32.895 | 32.895 | 1 |
10 Dec 2024 | 33.075 | -0.03 | -0.09% | 33.075 | 33.075 | 55 |
09 Dec 2024 | 33.105 | -0.01 | -0.02% | 33.105 | 33.105 | 2 |
06 Dec 2024 | 33.11 | 0.05 | 0.17% | 33.02 | 33.125 | 1,005 |
05 Dec 2024 | 33.055 | -0.41 | -1.21% | 33.055 | 33.32 | 462 |
04 Dec 2024 | 33.46 | -0.09 | -0.25% | 33.27 | 33.46 | 5,753 |
03 Dec 2024 | 33.545 | -0.20 | -0.58% | 33.485 | 33.56 | 1,496 |
02 Dec 2024 | 33.74 | -0.31 | -0.91% | 33.705 | 33.99 | 2,159 |
29 Nov 2024 | 34.05 | -0.02 | -0.06% | 34.045 | 34.05 | 40 |
28 Nov 2024 | 34.07 | 0.00 | 0.00% | 34.07 | 34.07 | 0 |
27 Nov 2024 | 34.07 | 0.37 | 1.08% | 33.89 | 34.07 | 7,581 |
26 Nov 2024 | 33.705 | -0.18 | -0.52% | 33.705 | 33.705 | 8 |
25 Nov 2024 | 33.88 | 0.18 | 0.53% | 33.66 | 33.88 | 10,893 |
22 Nov 2024 | 33.70 | 0.59 | 1.77% | 33.425 | 33.70 | 2,973 |
21 Nov 2024 | 33.115 | 0.19 | 0.58% | 33.00 | 33.115 | 432 |
20 Nov 2024 | 32.925 | 0.14 | 0.43% | 32.905 | 32.985 | 1,829 |
19 Nov 2024 | 32.785 | 0.19 | 0.58% | 32.785 | 32.965 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions