ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLRE Ssga Spdr Dow Jones Global Real Estate Etf

31.385
-0.07 (-0.22%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ssga Spdr Dow Jones Global Real Estate Etf BIT:GLRE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.22% 31.385 30.965 34.49
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Ssga Spdr Dow Jones Glob... (GLRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202531.4550.000.00%31.45531.4550
07 Mar 202531.455-0.03-0.10%31.3931.5051,025
06 Mar 202531.485-0.69-2.14%31.48531.935382
05 Mar 202532.175-0.79-2.38%32.0032.41606
04 Mar 202532.96-0.26-0.78%32.9632.96150
03 Mar 202533.220.100.32%33.2233.2260
28 Feb 202533.1150.320.98%33.11533.11535
27 Feb 202532.795-0.13-0.39%32.79532.92696
26 Feb 202532.9250.140.44%32.92532.925220
25 Feb 202532.780.050.14%32.77532.786,070
24 Feb 202532.735-0.19-0.58%32.7232.741,288
21 Feb 202532.9250.240.75%32.7932.925272
20 Feb 202532.680.000.00%32.6832.680
19 Feb 202532.680.000.00%32.6832.680
18 Feb 202532.680.090.26%32.63532.68541
17 Feb 202532.595-0.25-0.75%32.57532.711,885
14 Feb 202532.840.280.84%32.8432.848,830
13 Feb 202532.5650.050.15%32.46532.565120
12 Feb 202532.515-0.24-0.72%32.51532.58515
11 Feb 202532.75-0.03-0.09%32.7532.752
Download more Ssga Spdr Dow Jones Global Real Estate Etf Historical Data

Your Recent History

Delayed Upgrade Clock