We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs S&p Divid Arist Esg Ucits Etf Eurh D | BIT:GLDVDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 0.72% | 10.342 | 10.338 | 10.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.358 | 10.334 | 10.334 | 2,703 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.342 | 0.07 | 0.72% | 10.334 | 10.358 | 2,703 |
| 27 Jun 2024 | 10.268 | -0.07 | -0.70% | 10.268 | 10.346 | 7,264 |
| 26 Jun 2024 | 10.34 | -0.10 | -0.96% | 10.34 | 10.34 | 598 |
| 25 Jun 2024 | 10.44 | 0.03 | 0.25% | 10.42 | 10.44 | 321 |
| 24 Jun 2024 | 10.414 | 0.13 | 1.28% | 10.322 | 10.414 | 3,700 |
| 21 Jun 2024 | 10.282 | -0.08 | -0.79% | 10.282 | 10.336 | 1,480 |
| 20 Jun 2024 | 10.364 | 0.04 | 0.41% | 10.346 | 10.364 | 164 |
| 19 Jun 2024 | 10.322 | 0.03 | 0.27% | 10.322 | 10.36 | 2,797 |
| 18 Jun 2024 | 10.294 | 0.06 | 0.63% | 10.27 | 10.294 | 2,651 |
| 17 Jun 2024 | 10.23 | 0.00 | -0.02% | 10.23 | 10.254 | 585 |
| 14 Jun 2024 | 10.232 | -0.06 | -0.58% | 10.232 | 10.232 | 3 |
| 13 Jun 2024 | 10.292 | -0.05 | -0.48% | 10.258 | 10.336 | 11,024 |
| 12 Jun 2024 | 10.342 | 0.00 | 0.02% | 10.342 | 10.354 | 181 |
| 11 Jun 2024 | 10.34 | -0.13 | -1.24% | 10.34 | 10.448 | 9,419 |
| 10 Jun 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 07 Jun 2024 | 10.47 | -0.05 | -0.51% | 10.47 | 10.492 | 300 |
| 06 Jun 2024 | 10.524 | 0.03 | 0.29% | 10.512 | 10.556 | 4,397 |
| 05 Jun 2024 | 10.494 | 0.00 | -0.02% | 10.494 | 10.562 | 3,638 |
| 04 Jun 2024 | 10.496 | -0.02 | -0.23% | 10.476 | 10.496 | 113 |
| 03 Jun 2024 | 10.52 | 0.05 | 0.50% | 10.52 | 10.594 | 4,695 |
| 31 May 2024 | 10.468 | 0.15 | 1.47% | 10.412 | 10.474 | 16 |
| 30 May 2024 | 10.316 | -0.02 | -0.23% | 10.316 | 10.336 | 70 |
| 29 May 2024 | 10.34 | -0.12 | -1.19% | 10.324 | 10.358 | 3,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
