Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs S&p Divid Arist Esg Ucits Etf Eurh D (GLDVDE)
Ubs S&p Divid Arist Esg Ucits Etf Eurh D (GLDVDE) Historical

GLDVDE Ubs S&p Divid Arist Esg Ucits Etf Eurh D

10.748

0.00 (0.00%)

Last Updated: 09:23:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs S&p Divid Arist Esg Ucits Etf Eurh D	BIT:GLDVDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.748	10.634	10.654

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:23:30

Ubs S&p Divid Arist Esg ... (GLDVDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.692	-0.05	-0.43%	10.626	10.692	4,135
06 Jan 2025	10.738	0.11	1.00%	10.68	10.738	160
03 Jan 2025	10.632	-0.05	-0.43%	10.63	10.656	665
02 Jan 2025	10.678	0.01	0.13%	10.658	10.686	738
30 Dec 2024	10.664	0.02	0.23%	10.66	10.664	139
27 Dec 2024	10.64	0.05	0.47%	10.64	10.686	1,835
23 Dec 2024	10.59	0.01	0.11%	10.57	10.59	838
20 Dec 2024	10.578	0.04	0.40%	10.44	10.578	2,629
19 Dec 2024	10.536	-0.18	-1.66%	10.536	10.552	649
18 Dec 2024	10.714	-0.04	-0.33%	10.714	10.754	3,572
17 Dec 2024	10.75	-0.06	-0.56%	10.75	10.77	531
16 Dec 2024	10.81	-0.06	-0.59%	10.81	10.828	1,551
13 Dec 2024	10.874	-0.02	-0.18%	10.836	10.874	2,110
12 Dec 2024	10.894	0.00	0.00%	10.894	10.894	0
11 Dec 2024	10.894	0.00	0.00%	10.894	10.93	1,839
10 Dec 2024	10.894	-0.09	-0.86%	10.89	10.916	1,478
09 Dec 2024	10.988	-0.01	-0.07%	10.988	11.018	6,195

Download more Ubs S&p Divid Arist Esg Ucits Etf Eurh D Historical Data

Ubs S&p Divid Arist Esg ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions