We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS | BIT:GLDVD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.071 | 8.81 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.096 | 9.071 | 9.083 | 38,097 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 9.071 | 0.00 | 0.00% | 9.071 | 9.096 | 38,097 |
| 07 Jun 2024 | 9.071 | -0.03 | -0.35% | 9.062 | 9.099 | 37,202 |
| 06 Jun 2024 | 9.103 | -0.02 | -0.26% | 9.098 | 9.113 | 6,893 |
| 05 Jun 2024 | 9.127 | 0.02 | 0.19% | 9.101 | 9.127 | 3,739 |
| 04 Jun 2024 | 9.11 | -0.03 | -0.37% | 9.11 | 9.11 | 300 |
| 03 Jun 2024 | 9.144 | 0.08 | 0.93% | 9.134 | 9.172 | 31,478 |
| 31 May 2024 | 9.06 | 0.07 | 0.77% | 9.001 | 9.06 | 3,597 |
| 30 May 2024 | 8.991 | 0.08 | 0.91% | 8.927 | 8.991 | 12,151 |
| 29 May 2024 | 8.91 | -0.14 | -1.54% | 8.91 | 8.937 | 1,475 |
| 28 May 2024 | 9.049 | -0.03 | -0.33% | 9.049 | 9.088 | 12,135 |
| 27 May 2024 | 9.079 | 0.04 | 0.40% | 9.072 | 9.093 | 4,541 |
| 24 May 2024 | 9.043 | -0.05 | -0.52% | 9.03 | 9.053 | 11,417 |
| 23 May 2024 | 9.09 | -0.05 | -0.54% | 9.085 | 9.165 | 12,633 |
| 22 May 2024 | 9.139 | -0.04 | -0.44% | 9.128 | 9.144 | 8,347 |
| 21 May 2024 | 9.179 | -0.07 | -0.76% | 9.163 | 9.179 | 781 |
| 20 May 2024 | 9.249 | 0.04 | 0.39% | 9.221 | 9.253 | 10,062 |
| 17 May 2024 | 9.213 | -0.07 | -0.71% | 9.204 | 9.223 | 11,329 |
| 16 May 2024 | 9.279 | 0.00 | 0.02% | 9.25 | 9.299 | 11,433 |
| 15 May 2024 | 9.277 | 0.02 | 0.26% | 9.237 | 9.277 | 5,130 |
| 14 May 2024 | 9.253 | -0.01 | -0.10% | 9.207 | 9.253 | 9,873 |
| 13 May 2024 | 9.262 | -0.02 | -0.23% | 9.242 | 9.264 | 56,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
