GLDVD UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS

9.575

0.105 (1.11%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS	BIT:GLDVD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	1.11%	9.575	9.563	9.58

High Price	Low Price	Open Price	Traded	Last Trade
9.575	9.508	9.508	880	16:32:48

UBS Irl ETF plc S&P Divi... (GLDVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	9.575	0.10	1.11%	9.508	9.575	880
12 Feb 2025	9.47	0.00	0.00%	9.47	9.47	0
11 Feb 2025	9.47	0.00	-0.04%	9.47	9.484	818
10 Feb 2025	9.474	-0.01	-0.07%	9.474	9.474	200
07 Feb 2025	9.481	-0.01	-0.06%	9.481	9.481	4
06 Feb 2025	9.487	-0.01	-0.14%	9.487	9.507	1,071
05 Feb 2025	9.50	0.02	0.19%	9.498	9.50	3,157
04 Feb 2025	9.482	-0.08	-0.88%	9.482	9.503	2,700
03 Feb 2025	9.566	-0.09	-0.96%	9.557	9.628	397
31 Jan 2025	9.659	0.01	0.10%	9.659	9.66	1,200
30 Jan 2025	9.649	0.06	0.59%	9.625	9.649	1,121
29 Jan 2025	9.592	-0.02	-0.23%	9.592	9.592	100
28 Jan 2025	9.614	0.17	1.76%	9.576	9.634	1,716
27 Jan 2025	9.448	0.00	0.03%	9.448	9.496	400
24 Jan 2025	9.445	0.02	0.20%	9.445	9.445	1,061
23 Jan 2025	9.426	-0.05	-0.56%	9.426	9.447	1,115
22 Jan 2025	9.479	-0.02	-0.23%	9.474	9.479	10,873
21 Jan 2025	9.501	0.02	0.25%	9.487	9.501	1,720
20 Jan 2025	9.477	-0.03	-0.26%	9.458	9.49	9,253
17 Jan 2025	9.502	0.08	0.81%	9.481	9.502	15,537
16 Jan 2025	9.426	0.07	0.76%	9.426	9.44	1,459
15 Jan 2025	9.355	0.04	0.38%	9.35	9.355	192
14 Jan 2025	9.32	0.02	0.22%	9.32	9.32	950