BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.37
0.18%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.45
0.02%
Brent Oil
72.055
-0.47%
Bitcoin
95,549.98
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS (GLDVD)

  7. UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS (GLDVD) Historical

GLDVD UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS

9.759
0.024 (0.25%)
Last Updated: 08:20:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS BIT:GLDVD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.024 0.25% 9.759 9.75 9.791
High Price Low Price Open Price Traded Last Trade
9.759 9.759 9.759 190 08:20:42

UBS Irl ETF plc S&P Divi... (GLDVD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20249.735-0.02-0.15%9.7359.7521,827
26 Nov 20249.750.000.00%9.759.750
25 Nov 20249.750.070.74%9.7329.751,655
22 Nov 20249.6780.192.05%9.6519.6992,075
21 Nov 20249.4840.000.00%9.4849.4840
20 Nov 20249.4840.000.00%9.4849.4840
19 Nov 20249.484-0.03-0.28%9.4799.5886,266
18 Nov 20249.5110.000.00%9.5119.5110
15 Nov 20249.511-0.07-0.72%9.5089.52328,222
14 Nov 20249.58-0.03-0.31%9.589.58300
13 Nov 20249.610.000.00%9.619.610
12 Nov 20249.61-0.04-0.39%9.5769.611,090
11 Nov 20249.6480.111.16%9.6349.6484,600
08 Nov 20249.537-0.06-0.57%9.519.537761
07 Nov 20249.592-0.02-0.18%9.5929.592164
06 Nov 20249.6090.212.20%9.6099.6112,050
05 Nov 20249.4020.000.00%9.4029.4020
04 Nov 20249.402-0.04-0.43%9.4029.402110
01 Nov 20249.4430.010.07%9.4099.443270
31 Oct 20249.436-0.05-0.56%9.4369.44576
30 Oct 20249.489-0.12-1.26%9.4899.52116,034
29 Oct 20249.610.020.19%9.619.61166
28 Oct 20249.592-0.01-0.09%9.559.5927,504
Download more UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS Historical Data

Your Recent History

BIT
GLDVD
UBS Irl ETF plc S&P Divi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06