Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
UCITS ETF (GLDV)
UCITS ETF (GLDV) Historical

GLDV UCITS ETF

28.995

-0.105 (-0.36%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UCITS ETF	BIT:GLDV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.36%	28.995	28.60	29.185

High Price	Low Price	Open Price	Traded	Last Trade
29.16	28.935	29.155	6,524	16:40:00

UCITS ETF (GLDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	28.995	-0.11	-0.36%	28.935	29.16	6,524
04 Jul 2024	29.10	-0.08	-0.26%	29.10	29.165	7,388
03 Jul 2024	29.175	-0.06	-0.19%	29.17	29.28	5,915
02 Jul 2024	29.23	0.00	0.00%	29.15	29.31	7,387
01 Jul 2024	29.23	0.09	0.29%	29.20	29.355	7,493
28 Jun 2024	29.145	0.26	0.90%	29.125	29.205	11,129
27 Jun 2024	28.885	0.04	0.14%	28.74	28.905	4,973
26 Jun 2024	28.845	-0.24	-0.83%	28.845	29.05	4,403
25 Jun 2024	29.085	-0.12	-0.41%	29.085	29.21	4,944
24 Jun 2024	29.205	0.29	1.02%	28.90	29.205	13,725
21 Jun 2024	28.91	-0.03	-0.09%	28.91	29.01	9,154
20 Jun 2024	28.935	0.11	0.36%	28.845	29.00	5,937
19 Jun 2024	28.83	0.00	0.00%	28.83	28.91	3,056
18 Jun 2024	28.83	0.23	0.80%	28.745	28.87	3,848
17 Jun 2024	28.60	-0.01	-0.02%	28.55	28.765	10,327
14 Jun 2024	28.605	-0.06	-0.21%	28.535	28.725	7,432
13 Jun 2024	28.665	-0.34	-1.17%	28.66	28.83	5,203
12 Jun 2024	29.005	0.11	0.40%	28.85	29.12	6,572
11 Jun 2024	28.89	-0.06	-0.21%	28.80	28.955	4,368
10 Jun 2024	28.95	0.01	0.03%	28.89	29.015	8,064
07 Jun 2024	28.94	-0.07	-0.22%	28.84	29.005	13,862
06 Jun 2024	29.005	-0.10	-0.33%	28.91	29.095	3,460

Download more UCITS ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions