GLAG Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis

23.325

0.025 (0.11%)

16 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis	BIT:GLAG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.11%	23.325	22.80	23.435

High Price	Low Price	Open Price	Traded	Last Trade
23.35	23.325	23.35	2,279	16:40:00

Spdr Bbg Barclays Global... (GLAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	23.30	0.00	0.00%	23.28	23.345	1,293
12 Jul 2024	23.30	-0.04	-0.17%	23.29	23.30	1,644
11 Jul 2024	23.34	0.07	0.32%	23.245	23.34	6,416
10 Jul 2024	23.265	0.05	0.22%	23.22	23.265	302
09 Jul 2024	23.215	-0.02	-0.09%	23.215	23.255	5,455
08 Jul 2024	23.235	0.00	0.00%	23.235	23.235	0
05 Jul 2024	23.235	0.01	0.04%	23.215	23.235	3,613
04 Jul 2024	23.225	0.00	0.00%	23.19	23.225	352
03 Jul 2024	23.225	-0.01	-0.04%	23.145	23.225	7,776
02 Jul 2024	23.235	0.02	0.09%	23.19	23.235	2,755
01 Jul 2024	23.215	-0.20	-0.83%	23.20	23.22	1,107
28 Jun 2024	23.41	0.00	0.02%	23.41	23.425	736
27 Jun 2024	23.405	-0.02	-0.09%	23.375	23.405	359
26 Jun 2024	23.425	-0.01	-0.02%	23.425	23.45	1,850
25 Jun 2024	23.43	0.02	0.06%	23.43	23.43	82
24 Jun 2024	23.415	-0.08	-0.32%	23.415	23.475	921
21 Jun 2024	23.49	0.02	0.09%	23.48	23.545	2,550
20 Jun 2024	23.47	0.02	0.09%	23.44	23.47	116
19 Jun 2024	23.45	0.06	0.26%	23.45	23.52	524
18 Jun 2024	23.39	-0.04	-0.15%	23.39	23.39	200
17 Jun 2024	23.425	-0.15	-0.62%	23.425	23.495	1,303