We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf | BIT:GLAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 26.43 | 26.315 | 26.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.42 | 26.36 | 26.415 | 12,112 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.42 | -0.02 | -0.08% | 26.36 | 26.42 | 12,112 |
| 23 Dec 2024 | 26.44 | -0.06 | -0.23% | 26.395 | 26.47 | 14,754 |
| 20 Dec 2024 | 26.50 | 0.08 | 0.30% | 26.43 | 26.50 | 17,267 |
| 19 Dec 2024 | 26.42 | -0.16 | -0.58% | 26.42 | 26.475 | 1,788 |
| 18 Dec 2024 | 26.575 | 0.00 | 0.02% | 26.54 | 26.595 | 2,495 |
| 17 Dec 2024 | 26.57 | 0.00 | 0.00% | 26.505 | 26.595 | 3,780 |
| 16 Dec 2024 | 26.57 | -0.03 | -0.09% | 26.57 | 26.67 | 3,171 |
| 13 Dec 2024 | 26.595 | -0.12 | -0.43% | 26.595 | 26.645 | 8,365 |
| 12 Dec 2024 | 26.71 | -0.05 | -0.17% | 26.665 | 26.71 | 3,257 |
| 11 Dec 2024 | 26.755 | 0.02 | 0.09% | 26.715 | 26.77 | 85,360 |
| 10 Dec 2024 | 26.73 | -0.02 | -0.07% | 26.725 | 26.755 | 3,845 |
| 09 Dec 2024 | 26.75 | -0.02 | -0.07% | 26.75 | 26.79 | 3,335 |
| 06 Dec 2024 | 26.77 | 0.04 | 0.17% | 26.74 | 26.80 | 5,797 |
| 05 Dec 2024 | 26.725 | 0.01 | 0.02% | 26.725 | 26.79 | 30,661 |
| 04 Dec 2024 | 26.72 | -0.03 | -0.09% | 26.685 | 26.72 | 1,445 |
| 03 Dec 2024 | 26.745 | 0.03 | 0.09% | 26.72 | 26.765 | 2,493 |
| 02 Dec 2024 | 26.72 | 0.06 | 0.24% | 26.70 | 26.74 | 14,589 |
| 29 Nov 2024 | 26.655 | 0.03 | 0.11% | 26.64 | 26.70 | 11,814 |
| 28 Nov 2024 | 26.625 | 0.03 | 0.11% | 26.60 | 26.63 | 3,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
