Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF | BIT:GIST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.312 | 10.312 | 10.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:20:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.282 | 0.07 | 0.72% | 10.282 | 10.282 | 100 |
| 24 Mar 2025 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 0 |
| 21 Mar 2025 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 0 |
| 20 Mar 2025 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 0 |
| 19 Mar 2025 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 0 |
| 18 Mar 2025 | 10.208 | -0.01 | -0.08% | 10.208 | 10.208 | 537 |
| 17 Mar 2025 | 10.216 | 0.03 | 0.26% | 10.216 | 10.216 | 1,200 |
| 14 Mar 2025 | 10.19 | -0.03 | -0.29% | 10.19 | 10.234 | 98,826 |
| 13 Mar 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 12 Mar 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 11 Mar 2025 | 10.22 | -0.05 | -0.51% | 10.22 | 10.22 | 300 |
| 10 Mar 2025 | 10.272 | 0.00 | 0.04% | 10.272 | 10.272 | 61 |
| 07 Mar 2025 | 10.268 | 0.04 | 0.43% | 10.266 | 10.268 | 762 |
| 06 Mar 2025 | 10.224 | -0.09 | -0.89% | 10.224 | 10.224 | 539 |
| 05 Mar 2025 | 10.316 | -0.20 | -1.94% | 10.316 | 10.316 | 568 |
| 04 Mar 2025 | 10.52 | -0.03 | -0.32% | 10.52 | 10.52 | 551 |
| 03 Mar 2025 | 10.554 | 0.00 | 0.00% | 10.554 | 10.554 | 0 |
| 28 Feb 2025 | 10.554 | 0.00 | 0.00% | 10.554 | 10.554 | 0 |
| 27 Feb 2025 | 10.554 | 0.05 | 0.48% | 10.554 | 10.554 | 571 |
| 26 Feb 2025 | 10.504 | 0.02 | 0.23% | 10.504 | 10.504 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
