GIST Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

9.952

0.00 (0.00%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF	BIT:GIST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.952	9.954	10.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Amundi Global Government... (GIST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	9.952	0.00	0.00%	9.952	9.952	0
06 Jun 2024	9.952	0.00	0.00%	9.952	9.952	0
05 Jun 2024	9.952	0.02	0.22%	9.943	9.952	564
04 Jun 2024	9.93	0.00	0.00%	9.93	9.93	0
03 Jun 2024	9.93	0.03	0.26%	9.921	9.93	1,136
31 May 2024	9.904	0.00	0.00%	9.904	9.904	0
30 May 2024	9.904	0.01	0.07%	9.904	9.904	2,200
29 May 2024	9.897	0.00	0.00%	9.897	9.897	0
28 May 2024	9.897	-0.01	-0.10%	9.897	9.897	200
27 May 2024	9.907	-0.01	-0.06%	9.907	9.907	480
24 May 2024	9.913	0.00	0.00%	9.913	9.913	0
23 May 2024	9.913	-0.01	-0.06%	9.913	9.913	5
22 May 2024	9.919	0.00	0.00%	9.919	9.919	0
21 May 2024	9.919	0.00	0.00%	9.919	9.919	0
20 May 2024	9.919	-0.01	-0.13%	9.919	9.929	1,050
17 May 2024	9.932	-0.02	-0.23%	9.932	9.949	511
16 May 2024	9.955	0.03	0.31%	9.955	9.955	72
15 May 2024	9.924	-0.01	-0.07%	9.924	9.966	117
14 May 2024	9.931	0.00	0.00%	9.931	9.931	0
13 May 2024	9.931	0.00	0.00%	9.931	9.931	0
10 May 2024	9.931	0.00	0.00%	9.931	9.931	0
09 May 2024	9.931	-0.01	-0.11%	9.931	9.937	864
08 May 2024	9.942	0.00	0.00%	9.942	9.942	0